Clairvest Group Inc (TSE:CVG)
TSX:CVG
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
73.94
76.25
71.62
73.94
73.94
0.00%
0
0.00
Apr 07, 2026
73.94
76.25
71.62
73.94
73.94
-0.73%
0
0.00
Apr 06, 2026
75.01
75.50
74.48
74.48
74.48
-0.69%
973
0.63
Apr 03, 2026
75.51
75.51
75.00
75.00
75.00
0.00%
0
0.00
Apr 02, 2026
75.51
75.51
75.00
75.00
75.00
-1.32%
700
0.45
Apr 01, 2026
74.75
76.00
74.75
76.00
76.00
+2.36%
717
0.45
Mar 31, 2026
74.00
74.25
74.00
74.25
74.25
+0.34%
1,200
0.77
Mar 30, 2026
73.01
74.25
73.01
74.00
74.00
+0.67%
1,500
0.97
Mar 27, 2026
73.51
74.00
73.01
73.51
73.51
+1.48%
0
0.00
Mar 26, 2026
72.44
73.25
71.62
72.44
72.44
-0.77%
0
0.00
Mar 25, 2026
73.00
73.00
73.00
73.00
73.00
0.00%
500
0.31
Mar 24, 2026
73.57
73.57
73.00
73.00
73.00
-0.77%
1,121
0.70
Mar 23, 2026
73.57
73.57
73.57
73.57
73.57
+0.56%
100
0.06
Mar 20, 2026
73.16
74.75
71.57
73.16
73.16
-0.48%
0
0.00
Mar 19, 2026
74.25
74.25
73.51
73.51
73.51
-1.00%
1,501
0.94
Mar 18, 2026
74.25
74.25
74.25
74.25
74.25
0.00%
1,034
0.66
Mar 17, 2026
74.25
74.25
74.25
74.25
74.25
0.00%
1,013
0.65
Mar 16, 2026
74.25
74.25
74.25
74.25
74.25
0.00%
1,070
0.68
Mar 13, 2026
74.24
74.25
74.24
74.25
74.25
+0.95%
1,229
0.79
Mar 12, 2026
73.55
73.55
73.55
73.55
73.55
0.00%
1,000
0.64
Mar 11, 2026
73.55
73.55
73.55
73.55
73.55
0.00%
1,000
0.64
Mar 10, 2026
73.55
73.55
73.55
73.55
73.55
+2.92%
800
0.47
Mar 09, 2026
73.29
73.29
71.00
71.46
71.46
-2.50%
2,400
1.42
Mar 06, 2026
73.29
73.29
73.29
73.29
73.29
+0.57%
1,034
0.60
Mar 05, 2026
72.88
74.00
71.75
72.88
72.88
-0.57%
0
0.00
Mar 04, 2026
72.23
73.29
72.23
73.29
73.29
+3.09%
1,767
0.98
Mar 03, 2026
71.01
71.09
71.01
71.09
71.09
-0.22%
230
0.13
Mar 02, 2026
71.25
71.75
70.75
71.25
71.25
+1.06%
0
0.00
Feb 27, 2026
70.43
70.52
70.43
70.50
70.50
0.00%
0
0.00
Feb 26, 2026
70.43
70.52
70.43
70.50
70.50
+0.10%
4,300
2.43
Feb 25, 2026
71.01
71.01
70.19
70.43
70.43
-0.79%
6,833
4.10
Feb 24, 2026
70.99
70.99
70.99
70.99
70.99
0.00%
186
0.11
Feb 23, 2026
71.00
71.00
70.30
70.99
70.99
-0.01%
1,236
0.75
Feb 20, 2026
71.00
71.00
71.00
71.00
71.00
0.00%
14,300
10.09
Feb 19, 2026
71.00
71.00
71.00
71.00
71.00
+0.01%
12,100
9.86
Feb 18, 2026
71.00
71.99
70.97
70.99
70.99
0.00%
9,300
8.55
Feb 17, 2026
73.01
73.01
70.99
70.99
70.99
-2.75%
1,510
1.42
Feb 16, 2026
73.35
73.35
73.00
73.00
73.00
0.00%
0
0.00
Feb 13, 2026
73.35
73.35
73.00
73.00
73.00
-0.48%
2,800
2.71
Feb 12, 2026
73.54
73.54
73.35
73.35
73.35
-1.54%
2,200
2.16
Feb 11, 2026
74.50
74.50
74.50
74.50
74.50
+1.36%
203
0.20
Feb 10, 2026
74.00
74.00
74.00
74.00
74.00
+0.68%
100
0.10
Feb 09, 2026
73.50
73.50
73.50
73.50
73.50
+0.74%
1,000
0.99
Feb 06, 2026
72.95
72.96
72.95
72.96
72.96
+0.03%
245
0.24
Feb 05, 2026
73.01
73.01
72.94
72.94
72.94
-0.08%
400
0.40
Feb 04, 2026
73.00
73.00
73.00
73.00
73.00
0.00%
150
0.15
Feb 03, 2026
73.01
73.01
73.00
73.00
73.00
+0.69%
1,700
1.69
Feb 02, 2026
72.69
72.69
72.50
72.50
72.50
+0.69%
2,101
2.12
Jan 30, 2026
72.01
72.01
72.00
72.00
72.00
0.00%
1,746
1.74
Jan 29, 2026
71.61
72.00
71.00
72.00
72.00
+0.54%
700
0.70
Rows: