Education
About Us
Working with TipRanks
Follow Us
Clairvest Group Inc (TSE:CVG)
TSX:CVG
Time Period
3M
Events
Historical Prices
Rows:
Sep 12, 2025
70.88
70.88
70.88
70.88
70.88
+1.17%
100
0.13
Sep 11, 2025
70.06
71.00
69.12
70.06
70.06
0.00%
0
0.00
Sep 10, 2025
70.06
71.00
69.12
70.06
70.06
-0.17%
0
0.00
Sep 09, 2025
69.59
70.88
69.56
70.18
70.18
+0.21%
700
0.91
Sep 08, 2025
70.04
70.95
69.12
70.04
70.04
+0.32%
0
0.00
Sep 05, 2025
69.81
70.50
69.12
69.81
69.81
-0.98%
0
0.00
Sep 04, 2025
70.50
70.50
70.50
70.50
70.50
+0.71%
500
0.65
Sep 03, 2025
70.00
70.00
70.00
70.00
70.00
+0.47%
400
0.52
Sep 02, 2025
70.11
70.12
69.67
69.67
69.67
-0.62%
5,448
8.05
Aug 29, 2025
70.11
70.11
70.10
70.11
70.10
+0.22%
0
0.00
Aug 28, 2025
69.95
69.95
69.95
69.95
69.95
+0.40%
300
0.45
Aug 27, 2025
69.67
69.67
69.67
69.67
69.67
-0.79%
200
0.30
Aug 26, 2025
70.23
70.95
69.50
70.23
70.22
+0.83%
0
0.00
Aug 25, 2025
69.65
69.65
69.65
69.65
69.65
+1.02%
527
0.79
Aug 22, 2025
70.00
70.00
68.13
68.95
68.95
-1.91%
517
0.78
Aug 21, 2025
72.77
73.00
70.00
70.30
70.30
-6.27%
6,014
10.67
Aug 20, 2025
75.00
75.00
75.00
75.00
75.00
0.00%
401
0.72
Aug 19, 2025
75.36
75.36
75.00
75.00
75.00
-1.83%
300
0.54
Aug 18, 2025
75.00
76.40
75.00
76.40
76.40
+3.23%
260
0.47
Aug 15, 2025
74.50
74.50
74.01
74.01
74.01
+0.85%
300
0.54
Aug 14, 2025
73.39
75.00
71.77
73.39
73.38
-0.83%
0
0.00
Aug 13, 2025
73.99
74.00
73.99
74.00
74.00
+0.65%
313
0.57
Aug 12, 2025
73.53
74.00
73.05
73.53
73.52
0.00%
0
0.00
Aug 11, 2025
73.53
74.00
73.05
73.53
73.52
+0.72%
0
0.00
Aug 08, 2025
73.05
73.05
73.00
73.00
73.00
-0.71%
600
1.08
Aug 07, 2025
73.53
74.00
73.05
73.53
73.52
0.00%
0
0.00
Aug 06, 2025
73.53
74.00
73.05
73.53
73.52
-0.47%
0
0.00
Aug 05, 2025
73.88
74.50
73.25
73.88
73.88
+1.18%
0
0.00
Aug 01, 2025
73.02
74.00
72.03
73.02
73.02
-2.65%
0
0.00
Jul 31, 2025
73.00
75.05
73.00
75.00
75.00
+2.92%
1,095
2.03
Jul 30, 2025
72.88
73.00
72.75
72.88
72.88
-0.38%
0
0.00
Jul 29, 2025
73.16
73.16
73.15
73.15
73.15
-0.48%
202
0.38
Jul 28, 2025
75.35
75.35
73.05
73.50
73.50
-1.13%
1,751
3.38
Jul 25, 2025
74.34
76.90
71.78
74.34
74.34
<+0.01%
0
0.00
Jul 24, 2025
74.34
76.90
71.77
74.34
74.34
-0.02%
0
0.00
Jul 23, 2025
74.35
76.90
71.80
74.35
74.35
-2.43%
0
0.00
Jul 22, 2025
76.20
76.90
75.50
76.20
76.20
+0.20%
0
0.00
Jul 21, 2025
76.05
76.05
76.05
76.05
76.05
+2.93%
450
0.76
Jul 18, 2025
73.89
76.00
71.77
73.89
73.88
-2.78%
0
0.00
Jul 17, 2025
76.35
76.51
75.51
76.00
76.00
-0.33%
6,450
13.26
Jul 16, 2025
76.25
76.25
76.25
76.25
76.25
+0.76%
105
0.22
Jul 15, 2025
75.68
76.35
75.00
75.68
75.68
-0.88%
0
0.00
Jul 14, 2025
76.35
76.35
76.35
76.35
76.35
+0.30%
100
0.21
Jul 11, 2025
76.13
77.50
74.75
76.13
76.12
+1.00%
0
0.00
Jul 10, 2025
75.38
76.00
74.75
75.38
75.38
-0.05%
0
0.00
Jul 09, 2025
75.41
75.41
75.41
75.41
75.41
0.00%
100
0.19
Jul 08, 2025
75.41
75.41
75.41
75.41
75.41
-0.92%
192
0.36
Jul 07, 2025
77.22
77.50
76.11
76.11
76.11
+0.81%
2,000
3.82
Jul 04, 2025
75.50
77.00
74.00
75.50
75.50
-0.17%
0
0.00
Jul 03, 2025
77.50
77.50
76.51
76.51
75.63
+0.79%
1,325
2.55
Rows: