Education
About Us
Working with TipRanks
Follow Us
Clairvest Group Inc (TSE:CVG)
TSX:CVG
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
71.00
71.01
71.00
71.00
71.00
-0.62%
879
1.12
Jan 07, 2026
71.44
72.00
70.88
71.44
71.44
+0.83%
0
0.00
Jan 06, 2026
72.13
72.13
70.85
70.85
70.85
-2.75%
709
0.90
Jan 05, 2026
72.59
72.85
72.59
72.85
72.85
+0.36%
1,060
1.37
Jan 02, 2026
73.51
73.51
72.59
72.59
72.59
-0.56%
1,910
2.57
Dec 31, 2025
73.00
73.00
73.00
73.00
73.00
-0.67%
600
0.82
Dec 30, 2025
72.62
73.49
72.62
73.49
73.49
+4.18%
312
0.43
Dec 29, 2025
70.54
70.54
70.54
70.54
70.54
-2.03%
400
0.55
Dec 24, 2025
72.00
73.00
71.00
72.00
72.00
+1.22%
0
0.00
Dec 23, 2025
72.15
72.50
71.13
71.13
71.13
+0.54%
2,825
4.11
Dec 22, 2025
71.51
71.51
70.75
70.75
70.75
-1.43%
1,456
2.18
Dec 19, 2025
71.78
73.00
70.56
71.78
71.78
+1.08%
0
0.00
Dec 18, 2025
71.05
71.05
71.00
71.01
71.01
0.00%
401
0.60
Dec 17, 2025
71.00
71.01
71.00
71.01
71.01
+0.01%
700
1.06
Dec 16, 2025
71.00
71.00
71.00
71.00
71.00
0.00%
305
0.46
Dec 15, 2025
71.30
71.30
70.60
71.00
71.00
-1.39%
438
0.67
Dec 12, 2025
70.50
72.00
70.50
72.00
72.00
+2.14%
1,000
1.52
Dec 11, 2025
71.00
71.00
70.49
70.49
70.49
-0.51%
500
0.77
Dec 10, 2025
70.85
70.85
70.75
70.85
70.85
+0.57%
1,200
1.90
Dec 09, 2025
70.46
70.46
70.45
70.45
70.45
+0.03%
700
1.13
Dec 08, 2025
70.50
70.75
70.31
70.43
70.43
-0.10%
8,940
18.27
Dec 05, 2025
70.00
70.50
70.00
70.50
70.50
0.00%
3,040
6.89
Dec 04, 2025
70.65
70.75
70.49
70.50
70.50
-0.21%
3,500
9.08
Dec 03, 2025
71.01
71.01
70.51
70.65
70.65
+0.05%
6,502
22.39
Dec 02, 2025
70.62
71.20
70.03
70.62
70.62
0.00%
0
0.00
Dec 01, 2025
70.62
71.20
70.03
70.62
70.62
-0.04%
0
0.00
Nov 28, 2025
70.64
71.25
70.03
70.64
70.64
0.00%
0
0.00
Nov 27, 2025
70.64
71.25
70.03
70.64
70.64
-0.86%
0
0.00
Nov 26, 2025
71.00
71.25
71.00
71.25
71.25
+0.35%
2,200
6.18
Nov 25, 2025
71.20
71.20
71.00
71.00
71.00
+1.16%
200
0.57
Nov 24, 2025
70.19
71.25
69.12
70.19
70.18
0.00%
0
0.00
Nov 21, 2025
70.19
71.25
69.12
70.19
70.18
0.00%
0
0.00
Nov 20, 2025
70.19
71.25
69.12
70.19
70.18
-1.43%
0
0.00
Nov 19, 2025
71.20
71.20
71.20
71.20
71.20
-0.07%
160
0.34
Nov 18, 2025
71.20
71.25
71.20
71.25
71.25
+0.35%
500
1.07
Nov 17, 2025
71.00
71.00
71.00
71.00
71.00
-0.42%
100
0.21
Nov 14, 2025
71.20
71.30
71.20
71.30
71.30
+0.07%
401
0.86
Nov 13, 2025
71.20
71.25
71.20
71.25
71.25
+0.07%
400
0.87
Nov 12, 2025
71.01
71.20
71.00
71.20
71.20
+0.20%
1,100
2.46
Nov 11, 2025
71.06
73.00
69.12
71.06
71.06
-0.06%
0
0.00
Nov 10, 2025
71.20
71.20
71.10
71.10
71.10
-0.91%
500
1.14
Nov 07, 2025
71.01
71.75
71.00
71.75
71.75
+0.97%
700
1.60
Nov 06, 2025
71.06
73.00
69.12
71.06
71.06
0.00%
0
0.00
Nov 05, 2025
71.06
73.00
69.12
71.06
71.06
-0.20%
0
0.00
Nov 04, 2025
71.01
71.20
71.00
71.20
71.20
+0.28%
500
1.16
Nov 03, 2025
71.00
71.00
71.00
71.00
71.00
0.00%
1,400
3.43
Oct 31, 2025
71.00
71.00
71.00
71.00
71.00
0.00%
1,200
2.95
Oct 30, 2025
71.40
71.40
71.00
71.00
71.00
-0.08%
2,600
7.12
Oct 29, 2025
71.06
73.00
69.12
71.06
71.06
-0.80%
0
0.00
Oct 28, 2025
73.00
73.00
71.63
71.63
71.63
+1.14%
400
1.03
Rows: