Clairvest Group Inc (TSE:CVG)
TSX:CVG
Want to see TSE:CVG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 15, 2026
75.21
76.00
74.42
75.21
75.21
-1.05%
0
0.00
May 14, 2026
76.01
77.60
74.42
76.01
76.01
0.00%
0
0.00
May 13, 2026
76.01
77.60
74.42
76.01
76.01
+0.01%
0
0.00
May 12, 2026
75.01
76.00
75.01
76.00
76.00
+1.32%
807
0.55
May 11, 2026
75.60
76.00
75.00
75.01
75.01
-0.78%
2,083
1.44
May 08, 2026
74.10
75.60
74.10
75.60
75.60
+0.67%
3,110
2.23
May 07, 2026
75.00
75.10
74.99
75.10
75.10
+0.13%
1,619
1.17
May 06, 2026
75.25
75.25
75.00
75.00
75.00
-0.82%
903
0.66
May 05, 2026
75.62
75.62
75.62
75.62
75.62
+1.37%
100
0.07
May 04, 2026
74.60
77.60
71.60
74.60
74.60
0.00%
0
0.00
May 01, 2026
74.60
77.60
71.60
74.60
74.60
0.00%
0
0.00
Apr 30, 2026
74.60
77.60
71.60
74.60
74.60
-0.57%
0
0.00
Apr 29, 2026
75.78
75.78
74.30
75.03
75.03
-1.83%
3,311
2.34
Apr 28, 2026
76.43
77.60
75.25
76.43
76.43
0.00%
0
0.00
Apr 27, 2026
76.43
77.60
75.25
76.43
76.43
+1.06%
0
0.00
Apr 24, 2026
75.63
76.00
75.25
75.63
75.63
0.00%
0
0.00
Apr 23, 2026
75.63
76.00
75.25
75.63
75.63
-0.10%
0
0.00
Apr 22, 2026
75.70
76.90
74.50
75.70
75.70
+2.56%
0
0.00
Apr 21, 2026
73.81
76.00
71.62
73.81
73.81
-3.20%
0
0.00
Apr 20, 2026
76.25
76.25
76.25
76.25
76.25
+0.07%
241
0.16
Apr 17, 2026
76.20
76.90
75.50
76.20
76.20
+3.24%
0
0.00
Apr 16, 2026
73.81
76.00
71.62
73.81
73.81
-1.85%
0
0.00
Apr 15, 2026
75.20
75.20
75.20
75.20
75.20
-1.00%
190
0.12
Apr 14, 2026
75.11
76.25
73.85
75.96
75.96
-0.71%
3,800
2.48
Apr 13, 2026
77.00
77.00
76.50
76.50
76.50
-1.29%
1,120
0.74
Apr 10, 2026
77.50
77.50
77.50
77.50
77.50
+1.73%
100
0.07
Apr 09, 2026
75.99
76.18
75.99
76.18
76.18
+3.04%
510
0.33
Apr 08, 2026
73.94
76.25
71.62
73.94
73.94
0.00%
0
0.00
Apr 07, 2026
73.94
76.25
71.62
73.94
73.94
-0.73%
0
0.00
Apr 06, 2026
75.01
75.50
74.48
74.48
74.48
-0.69%
973
0.63
Apr 03, 2026
75.51
75.51
75.00
75.00
75.00
0.00%
0
0.00
Apr 02, 2026
75.51
75.51
75.00
75.00
75.00
-1.32%
700
0.45
Apr 01, 2026
74.75
76.00
74.75
76.00
76.00
+2.36%
717
0.45
Mar 31, 2026
74.00
74.25
74.00
74.25
74.25
+0.34%
1,200
0.77
Mar 30, 2026
73.01
74.25
73.01
74.00
74.00
+0.67%
1,500
0.97
Mar 27, 2026
73.51
74.00
73.01
73.51
73.51
+1.48%
0
0.00
Mar 26, 2026
72.44
73.25
71.62
72.44
72.44
-0.77%
0
0.00
Mar 25, 2026
73.00
73.00
73.00
73.00
73.00
0.00%
500
0.31
Mar 24, 2026
73.57
73.57
73.00
73.00
73.00
-0.77%
1,121
0.70
Mar 23, 2026
73.57
73.57
73.57
73.57
73.57
+0.56%
100
0.06
Mar 20, 2026
73.16
74.75
71.57
73.16
73.16
-0.48%
0
0.00
Mar 19, 2026
74.25
74.25
73.51
73.51
73.51
-1.00%
1,501
0.94
Mar 18, 2026
74.25
74.25
74.25
74.25
74.25
0.00%
1,034
0.66
Mar 17, 2026
74.25
74.25
74.25
74.25
74.25
0.00%
1,013
0.65
Mar 16, 2026
74.25
74.25
74.25
74.25
74.25
0.00%
1,070
0.68
Mar 13, 2026
74.24
74.25
74.24
74.25
74.25
+0.95%
1,229
0.79
Mar 12, 2026
73.55
73.55
73.55
73.55
73.55
0.00%
1,000
0.64
Mar 11, 2026
73.55
73.55
73.55
73.55
73.55
0.00%
1,000
0.64
Mar 10, 2026
73.55
73.55
73.55
73.55
73.55
+2.92%
800
0.47
Mar 09, 2026
73.29
73.29
71.00
71.46
71.46
-2.50%
2,400
1.42
Rows: