Curaleaf Holdings (OTC) (TSE:CURA)
OTHER OTC:CURA
Time Period
3M
Events
Historical Prices
Rows:
Apr 13, 2026
3.16
3.35
3.15
3.32
3.32
+3.11%
300,922
0.56
Apr 10, 2026
3.40
3.42
3.18
3.22
3.22
-4.45%
291,822
0.54
Apr 09, 2026
3.33
3.42
3.26
3.37
3.37
+0.90%
429,140
0.78
Apr 08, 2026
3.28
3.38
3.23
3.34
3.34
+6.71%
413,815
0.75
Apr 07, 2026
3.40
3.40
3.10
3.13
3.13
-7.67%
557,993
1.00
Apr 06, 2026
3.29
3.41
3.24
3.39
3.39
+0.89%
685,433
1.25
Apr 03, 2026
3.01
3.39
3.01
3.36
3.36
0.00%
0
0.00
Apr 02, 2026
3.01
3.39
3.01
3.36
3.36
+8.04%
1,027,092
1.84
Apr 01, 2026
3.03
3.12
2.91
3.11
3.11
+3.67%
555,151
0.98
Mar 31, 2026
2.66
3.03
2.66
3.00
3.00
+13.64%
614,054
1.07
Mar 30, 2026
2.82
2.86
2.59
2.64
2.64
-4.69%
730,852
1.24
Mar 27, 2026
2.99
3.02
2.71
2.77
2.77
-7.05%
1,190,506
2.05
Mar 26, 2026
3.16
3.17
2.96
2.98
2.98
-5.99%
651,013
1.13
Mar 25, 2026
3.19
3.28
3.14
3.17
3.17
+0.32%
400,029
0.67
Mar 24, 2026
3.12
3.17
3.06
3.16
3.16
-0.32%
215,370
0.35
Mar 23, 2026
2.93
3.24
2.92
3.17
3.17
+5.32%
520,124
0.78
Mar 20, 2026
3.15
3.20
2.89
3.01
3.01
-4.75%
998,774
1.30
Mar 19, 2026
3.12
3.24
3.01
3.16
3.16
0.00%
452,541
0.56
Mar 18, 2026
3.15
3.19
3.10
3.16
3.16
0.00%
325,138
0.38
Mar 17, 2026
3.15
3.23
3.12
3.16
3.16
+0.32%
347,581
0.39
Mar 16, 2026
3.23
3.24
3.11
3.15
3.15
-2.48%
169,737
0.17
Mar 13, 2026
3.15
3.28
3.15
3.23
3.23
+2.54%
288,964
0.29
Mar 12, 2026
3.10
3.16
3.06
3.15
3.15
+0.32%
319,205
0.32
Mar 11, 2026
3.05
3.16
3.03
3.14
3.14
+1.95%
512,962
0.51
Mar 10, 2026
3.12
3.14
3.03
3.08
3.08
+0.65%
601,944
0.60
Mar 09, 2026
3.12
3.13
3.03
3.06
3.06
-4.97%
388,777
0.39
Mar 06, 2026
2.98
3.33
2.98
3.22
3.22
+5.92%
943,404
0.94
Mar 05, 2026
3.16
3.28
2.99
3.04
3.04
-5.30%
329,918
0.33
Mar 04, 2026
3.13
3.22
3.13
3.21
3.21
+3.22%
397,323
0.39
Mar 03, 2026
3.00
3.12
2.97
3.11
3.11
+2.64%
507,461
0.50
Mar 02, 2026
3.10
3.15
3.01
3.03
3.03
-5.02%
671,886
0.67
Feb 27, 2026
3.26
3.32
3.10
3.19
3.19
-4.20%
565,006
0.57
Feb 26, 2026
3.46
3.46
3.29
3.33
3.33
-2.63%
516,916
0.52
Feb 25, 2026
3.39
3.50
3.28
3.42
3.42
+1.18%
390,638
0.39
Feb 24, 2026
3.03
3.42
2.98
3.38
3.38
+10.82%
888,913
0.90
Feb 23, 2026
3.19
3.21
3.02
3.05
3.05
-5.57%
711,942
0.72
Feb 20, 2026
3.58
3.58
3.20
3.23
3.23
-9.78%
881,703
0.90
Feb 19, 2026
3.25
3.67
3.20
3.58
3.58
+8.81%
959,013
0.98
Feb 18, 2026
3.25
3.40
3.25
3.29
3.29
+1.54%
413,130
0.42
Feb 17, 2026
3.31
3.32
3.19
3.24
3.24
-2.11%
317,538
0.32
Feb 16, 2026
3.24
3.36
3.24
3.31
3.31
0.00%
0
0.00
Feb 13, 2026
3.24
3.36
3.24
3.31
3.31
+2.16%
355,373
0.34
Feb 12, 2026
3.31
3.38
3.20
3.24
3.24
-1.82%
517,859
0.50
Feb 11, 2026
3.25
3.32
3.19
3.30
3.30
-1.49%
512,996
0.50
Feb 10, 2026
3.34
3.46
3.21
3.24
3.24
-3.28%
314,727
0.30
Feb 09, 2026
3.21
3.40
3.20
3.35
3.35
+2.45%
438,438
0.42
Feb 06, 2026
3.00
3.30
2.98
3.27
3.27
+9.73%
701,968
0.67
Feb 05, 2026
3.11
3.13
2.88
2.98
2.98
-5.70%
659,290
0.62
Feb 04, 2026
3.19
3.21
2.96
3.16
3.16
0.00%
740,754
0.70
Feb 03, 2026
2.97
3.18
2.92
3.16
3.16
+6.40%
653,604
0.62
Rows: