Education
About Us
Working with TipRanks
Follow Us
Curaleaf Holdings (OTC) (TSE:CURA)
OTHER OTC:CURA
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
3.84
3.84
3.64
3.69
3.69
-2.64%
616,959
0.60
Jan 15, 2026
3.84
3.92
3.77
3.79
3.79
-1.04%
351,815
0.34
Jan 14, 2026
3.64
3.84
3.63
3.83
3.83
+4.64%
450,830
0.43
Jan 13, 2026
3.76
3.85
3.63
3.66
3.66
-3.17%
451,490
0.43
Jan 12, 2026
3.52
3.88
3.42
3.78
3.78
+8.00%
1,177,134
1.13
Jan 09, 2026
3.60
3.65
3.42
3.50
3.50
-1.41%
601,870
0.58
Jan 08, 2026
3.42
3.57
3.39
3.55
3.55
+3.50%
655,119
0.62
Jan 07, 2026
3.42
3.45
3.34
3.43
3.43
+1.78%
335,094
0.31
Jan 06, 2026
3.42
3.46
3.35
3.37
3.37
-1.46%
398,963
0.36
Jan 05, 2026
3.65
3.65
3.36
3.42
3.42
-4.47%
1,143,987
1.04
Jan 02, 2026
3.40
3.67
3.40
3.58
3.58
+4.99%
1,035,527
0.94
Dec 31, 2025
3.52
3.63
3.40
3.41
3.41
-2.29%
1,167,383
1.02
Dec 30, 2025
3.52
3.64
3.46
3.49
3.49
-0.85%
1,538,988
1.33
Dec 29, 2025
3.74
3.82
3.51
3.52
3.52
-6.38%
699,686
0.61
Dec 24, 2025
3.83
3.90
3.68
3.76
3.76
-2.34%
450,027
0.39
Dec 23, 2025
3.80
3.96
3.57
3.85
3.85
+0.52%
1,874,238
1.64
Dec 22, 2025
4.38
4.38
3.81
3.83
3.83
-7.49%
1,508,213
1.33
Dec 19, 2025
4.73
4.82
4.09
4.14
4.14
-6.12%
3,252,265
2.99
Dec 18, 2025
6.75
6.98
4.26
4.41
4.41
-32.05%
7,458,635
6.63
Dec 17, 2025
6.23
6.89
6.23
6.49
6.49
+4.17%
3,257,363
3.01
Dec 16, 2025
5.14
6.40
5.09
6.23
6.23
+23.37%
3,060,932
2.94
Dec 15, 2025
5.23
5.44
4.81
5.05
5.05
-0.98%
2,784,296
2.75
Dec 12, 2025
4.34
5.55
4.26
5.10
5.10
+37.84%
7,230,006
7.99
Dec 11, 2025
3.62
3.79
3.62
3.70
3.70
+0.54%
290,703
0.32
Dec 10, 2025
3.75
3.84
3.64
3.68
3.68
-2.13%
221,150
0.24
Dec 09, 2025
3.49
3.85
3.49
3.76
3.76
+6.21%
359,071
0.39
Dec 08, 2025
3.80
3.80
3.45
3.54
3.54
-6.60%
567,856
0.61
Dec 05, 2025
3.73
3.97
3.71
3.79
3.79
+1.88%
962,728
1.03
Dec 04, 2025
3.39
3.79
3.39
3.72
3.72
+9.73%
843,623
0.91
Dec 03, 2025
3.26
3.57
3.19
3.39
3.39
+4.63%
576,498
0.62
Dec 02, 2025
3.38
3.50
3.22
3.24
3.24
-4.42%
482,485
0.52
Dec 01, 2025
3.17
3.47
3.07
3.39
3.39
+4.63%
719,238
0.77
Nov 28, 2025
3.18
3.25
3.15
3.24
3.24
+2.21%
117,060
0.12
Nov 27, 2025
3.20
3.22
3.15
3.17
3.17
-0.63%
57,998
0.06
Nov 26, 2025
3.08
3.20
3.07
3.19
3.19
+4.93%
264,198
0.27
Nov 25, 2025
3.04
3.10
2.91
3.04
3.04
0.00%
249,172
0.25
Nov 24, 2025
3.09
3.28
2.90
3.04
3.04
+1.00%
735,429
0.73
Nov 21, 2025
2.74
3.05
2.71
3.01
3.01
+9.45%
711,125
0.70
Nov 20, 2025
2.76
2.82
2.68
2.75
2.75
+2.23%
392,059
0.39
Nov 19, 2025
2.75
2.91
2.65
2.69
2.69
-1.47%
731,019
0.72
Nov 18, 2025
2.76
2.85
2.68
2.73
2.73
-3.53%
685,991
0.67
Nov 17, 2025
2.91
3.14
2.75
2.83
2.83
-2.08%
1,491,422
1.45
Nov 14, 2025
3.60
3.60
2.79
2.89
2.89
-19.94%
2,126,922
2.11
Nov 13, 2025
3.80
3.89
3.61
3.61
3.61
-7.44%
336,511
0.33
Nov 12, 2025
3.96
4.04
3.80
3.90
3.90
-1.76%
368,098
0.35
Nov 11, 2025
4.08
4.08
3.87
3.97
3.97
-4.11%
329,137
0.31
Nov 10, 2025
3.76
4.16
3.72
4.14
4.14
+11.29%
1,060,093
0.97
Nov 07, 2025
3.41
3.75
3.30
3.72
3.72
+8.14%
406,766
0.37
Nov 06, 2025
4.04
4.04
3.42
3.44
3.44
-14.21%
762,030
0.69
Nov 05, 2025
3.80
4.03
3.77
4.01
4.01
+6.65%
1,809,562
1.67
Rows: