Education
About Us
Working with TipRanks
Follow Us
Curaleaf Holdings (OTC) (TSE:CURA)
:CURA
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
3.62
3.79
3.62
3.70
3.70
+0.54%
290,703
0.32
Dec 10, 2025
3.75
3.84
3.64
3.68
3.68
-2.13%
221,150
0.24
Dec 09, 2025
3.49
3.85
3.49
3.76
3.76
+6.21%
359,071
0.39
Dec 08, 2025
3.80
3.80
3.45
3.54
3.54
-6.60%
567,856
0.61
Dec 05, 2025
3.73
3.97
3.71
3.79
3.79
+1.88%
962,728
1.03
Dec 04, 2025
3.39
3.79
3.39
3.72
3.72
+9.73%
843,623
0.91
Dec 03, 2025
3.26
3.57
3.19
3.39
3.39
+4.63%
576,498
0.62
Dec 02, 2025
3.38
3.50
3.22
3.24
3.24
-4.42%
482,485
0.52
Dec 01, 2025
3.17
3.47
3.07
3.39
3.39
+4.63%
719,238
0.77
Nov 28, 2025
3.18
3.25
3.15
3.24
3.24
+2.21%
117,060
0.12
Nov 27, 2025
3.20
3.22
3.15
3.17
3.17
-0.63%
57,998
0.06
Nov 26, 2025
3.08
3.20
3.07
3.19
3.19
+4.93%
264,198
0.27
Nov 25, 2025
3.04
3.10
2.91
3.04
3.04
0.00%
249,172
0.25
Nov 24, 2025
3.09
3.28
2.90
3.04
3.04
+1.00%
735,429
0.73
Nov 21, 2025
2.74
3.05
2.71
3.01
3.01
+9.45%
711,125
0.70
Nov 20, 2025
2.76
2.82
2.68
2.75
2.75
+2.23%
392,059
0.39
Nov 19, 2025
2.75
2.91
2.65
2.69
2.69
-1.47%
731,019
0.72
Nov 18, 2025
2.76
2.85
2.68
2.73
2.73
-3.53%
685,991
0.67
Nov 17, 2025
2.91
3.14
2.75
2.83
2.83
-2.08%
1,491,422
1.45
Nov 14, 2025
3.60
3.60
2.79
2.89
2.89
-19.94%
2,126,922
2.11
Nov 13, 2025
3.80
3.89
3.61
3.61
3.61
-7.44%
336,511
0.33
Nov 12, 2025
3.96
4.04
3.80
3.90
3.90
-1.76%
368,098
0.35
Nov 11, 2025
4.08
4.08
3.87
3.97
3.97
-4.11%
329,137
0.31
Nov 10, 2025
3.76
4.16
3.72
4.14
4.14
+11.29%
1,060,093
0.97
Nov 07, 2025
3.41
3.75
3.30
3.72
3.72
+8.14%
406,766
0.37
Nov 06, 2025
4.04
4.04
3.42
3.44
3.44
-14.21%
762,030
0.69
Nov 05, 2025
3.80
4.03
3.77
4.01
4.01
+6.65%
1,809,562
1.67
Nov 04, 2025
3.85
3.92
3.75
3.76
3.76
-3.84%
395,978
0.36
Nov 03, 2025
3.97
4.09
3.88
3.91
3.91
-1.01%
353,513
0.32
Oct 31, 2025
3.85
3.96
3.77
3.95
3.95
+2.33%
391,141
0.36
Oct 30, 2025
3.95
3.96
3.76
3.86
3.86
-3.50%
308,484
0.28
Oct 29, 2025
3.89
4.04
3.86
4.00
4.00
+1.52%
419,135
0.38
Oct 28, 2025
4.00
4.00
3.84
3.94
3.94
-1.75%
500,286
0.45
Oct 27, 2025
4.07
4.09
3.97
4.01
4.01
-0.50%
332,461
0.30
Oct 24, 2025
4.14
4.21
3.98
4.03
4.03
-0.98%
673,922
0.61
Oct 23, 2025
3.75
4.20
3.74
4.07
4.07
+7.67%
411,630
0.37
Oct 22, 2025
3.97
4.11
3.73
3.78
3.78
-5.50%
342,371
0.31
Oct 21, 2025
4.17
4.25
4.00
4.00
4.00
-4.76%
221,997
0.20
Oct 20, 2025
4.11
4.27
4.07
4.20
4.20
+4.48%
271,264
0.24
Oct 17, 2025
4.34
4.34
4.01
4.02
4.02
-8.22%
758,009
0.69
Oct 16, 2025
4.66
4.88
4.37
4.38
4.38
-5.60%
681,656
0.62
Oct 15, 2025
4.34
4.89
4.33
4.64
4.64
+3.80%
1,083,936
1.00
Oct 14, 2025
4.20
4.60
4.20
4.47
4.47
+5.67%
828,363
0.77
Oct 10, 2025
4.61
4.75
4.20
4.23
4.23
-8.84%
739,253
0.69
Oct 09, 2025
4.69
4.88
4.56
4.64
4.64
+2.43%
958,407
0.90
Oct 08, 2025
4.61
4.67
4.48
4.53
4.53
+0.67%
752,667
0.71
Oct 07, 2025
4.44
4.75
4.36
4.50
4.50
+2.74%
1,104,021
1.05
Oct 06, 2025
4.10
4.52
4.05
4.38
4.38
+4.04%
1,327,413
1.29
Oct 03, 2025
4.41
4.70
4.17
4.21
4.21
-4.10%
2,269,768
2.28
Oct 02, 2025
4.13
4.45
3.96
4.39
4.39
+7.07%
1,073,505
1.10
Rows: