Caribbean Utilities Company Ltd (TSE:CUP.USD)
TSX:CUP.USD
Want to see TSE:CUP.USD full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 15, 2026
14.90
14.95
14.90
14.90
14.90
0.00%
3,980
1.43
May 14, 2026
14.80
14.90
14.80
14.90
14.90
-0.33%
2,300
0.84
May 13, 2026
14.65
14.95
14.65
14.95
14.95
+0.67%
3,400
1.25
May 12, 2026
14.50
14.85
14.50
14.85
14.85
+2.41%
7,328
2.81
May 11, 2026
14.50
14.50
14.10
14.50
14.50
-1.36%
4,338
1.70
May 08, 2026
14.45
14.80
14.45
14.70
14.70
+2.08%
1,989
0.67
May 07, 2026
14.70
14.77
14.28
14.40
14.40
-1.97%
6,800
2.27
May 06, 2026
14.69
14.69
14.69
14.69
14.69
+2.94%
200
0.07
May 05, 2026
14.33
14.71
14.27
14.27
14.27
-1.59%
1,156
0.39
May 04, 2026
14.50
14.50
14.50
14.50
14.50
0.00%
1,000
0.34
May 01, 2026
14.50
14.50
14.50
14.50
14.50
0.00%
100
0.03
Apr 30, 2026
14.49
14.50
14.49
14.50
14.50
+0.07%
401
0.13
Apr 29, 2026
14.24
14.49
14.24
14.49
14.49
+1.76%
1,200
0.39
Apr 28, 2026
14.44
14.44
14.24
14.24
14.24
-1.73%
561
0.18
Apr 27, 2026
14.49
14.49
14.24
14.49
14.49
+1.76%
620
0.20
Apr 24, 2026
14.24
14.37
14.24
14.24
14.24
0.00%
0
0.00
Apr 23, 2026
14.24
14.25
14.24
14.24
14.24
+1.28%
800
0.26
Apr 22, 2026
14.06
14.49
14.06
14.06
14.06
0.00%
0
0.00
Apr 21, 2026
14.47
14.47
14.05
14.06
14.06
+0.50%
404
0.13
Apr 20, 2026
14.47
14.47
13.99
13.99
13.99
-1.06%
800
0.24
Apr 17, 2026
14.26
14.49
13.70
14.14
14.14
-2.42%
1,652
0.50
Apr 16, 2026
14.99
14.99
14.30
14.49
14.49
+3.13%
10,019
3.22
Apr 15, 2026
14.05
14.05
14.05
14.05
14.05
+0.36%
3,073
0.99
Apr 14, 2026
13.99
14.31
13.50
14.00
14.00
+2.34%
12,700
4.38
Apr 13, 2026
13.96
14.25
13.68
13.68
13.68
+0.15%
9,156
3.30
Apr 10, 2026
13.70
13.74
13.50
13.66
13.66
+0.07%
12,811
4.98
Apr 09, 2026
14.11
14.12
13.58
13.65
13.65
-7.14%
6,615
2.63
Apr 08, 2026
14.75
14.75
14.25
14.70
14.70
+3.16%
614
0.24
Apr 07, 2026
14.26
14.26
14.25
14.25
14.25
-1.79%
500
0.20
Apr 06, 2026
14.65
14.65
14.11
14.51
14.51
0.00%
1,844
0.73
Apr 03, 2026
14.51
14.51
14.01
14.51
14.51
0.00%
0
0.00
Apr 02, 2026
14.01
14.51
14.01
14.51
14.51
+3.57%
1,849
0.71
Apr 01, 2026
13.96
14.01
13.96
14.01
14.01
+0.79%
2,731
1.06
Mar 31, 2026
13.96
13.96
13.81
13.90
13.90
-0.43%
6,341
2.57
Mar 30, 2026
13.95
13.96
13.95
13.96
13.96
+1.45%
1,359
0.55
Mar 27, 2026
13.94
13.94
13.76
13.76
13.76
-1.43%
1,010
0.41
Mar 26, 2026
13.84
14.00
13.84
13.96
13.96
+0.87%
3,220
1.31
Mar 25, 2026
13.84
13.84
13.56
13.84
13.84
+0.65%
700
0.29
Mar 24, 2026
13.51
13.75
13.51
13.75
13.75
-0.65%
1,568
0.65
Mar 23, 2026
13.50
13.84
13.50
13.84
13.84
+2.52%
874
0.36
Mar 20, 2026
13.50
13.50
13.50
13.50
13.50
0.00%
2,162
0.91
Mar 19, 2026
13.84
13.84
13.50
13.50
13.50
-2.46%
3,335
1.43
Mar 18, 2026
13.50
13.84
13.50
13.84
13.84
+2.52%
12,196
5.65
Mar 17, 2026
13.50
13.50
13.50
13.50
13.50
0.00%
400
0.18
Mar 16, 2026
13.40
13.50
13.39
13.50
13.50
0.00%
2,856
1.34
Mar 13, 2026
13.50
13.50
13.50
13.50
13.50
-0.07%
1,900
0.80
Mar 12, 2026
13.50
13.60
13.50
13.51
13.51
+0.07%
1,735
0.69
Mar 11, 2026
13.50
13.75
13.26
13.50
13.50
0.00%
0
0.00
Mar 10, 2026
13.50
13.51
13.50
13.50
13.50
+0.67%
743
0.28
Mar 09, 2026
13.44
13.44
13.41
13.41
13.41
0.00%
405
0.15
Rows: