Education
About Us
Working with TipRanks
Follow Us
Caribbean Utilities Company Ltd (TSE:CUP.U)
TSX:CUP.U
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
13.50
13.50
13.50
13.50
13.50
0.00%
2,162
0.91
Mar 19, 2026
13.84
13.84
13.50
13.50
13.50
-2.46%
3,335
1.43
Mar 18, 2026
13.50
13.84
13.50
13.84
13.84
+2.52%
12,196
5.65
Mar 17, 2026
13.50
13.50
13.50
13.50
13.50
0.00%
400
0.18
Mar 16, 2026
13.40
13.50
13.39
13.50
13.50
0.00%
2,856
1.34
Mar 13, 2026
13.50
13.50
13.50
13.50
13.50
-0.07%
1,900
0.80
Mar 12, 2026
13.50
13.60
13.50
13.51
13.51
+0.07%
1,735
0.69
Mar 11, 2026
13.50
13.75
13.26
13.50
13.50
0.00%
0
0.00
Mar 10, 2026
13.50
13.51
13.50
13.50
13.50
+0.67%
743
0.28
Mar 09, 2026
13.44
13.44
13.41
13.41
13.41
0.00%
405
0.15
Mar 06, 2026
13.41
13.46
13.41
13.41
13.41
0.00%
2,400
0.92
Mar 05, 2026
13.50
13.50
13.40
13.41
13.41
+0.07%
6,235
2.44
Mar 04, 2026
13.50
13.50
13.40
13.40
13.40
-0.74%
4,300
1.71
Mar 03, 2026
13.26
13.50
13.26
13.50
13.50
+0.30%
6,600
2.73
Mar 02, 2026
13.26
13.46
13.26
13.46
13.46
+1.51%
2,104
0.76
Feb 27, 2026
13.49
13.50
13.45
13.45
13.26
+0.38%
501
0.18
Feb 26, 2026
13.50
13.50
13.40
13.40
13.21
-0.38%
3,048
1.13
Feb 25, 2026
13.45
13.45
13.45
13.45
13.26
+0.30%
540
0.20
Feb 24, 2026
13.42
13.42
13.40
13.41
13.22
-0.15%
1,138
0.42
Feb 23, 2026
13.49
13.50
13.40
13.43
13.24
-0.44%
1,558
0.57
Feb 20, 2026
13.40
13.49
13.40
13.49
13.30
+1.05%
4,790
1.80
Feb 19, 2026
13.21
13.35
13.21
13.35
13.16
+1.06%
518
0.19
Feb 18, 2026
13.19
13.21
13.19
13.21
13.02
-0.68%
374
0.14
Feb 17, 2026
13.27
13.30
13.19
13.30
13.11
+0.38%
3,200
1.19
Feb 16, 2026
13.25
13.31
13.25
13.25
13.06
0.00%
0
0.00
Feb 13, 2026
13.31
13.31
13.25
13.25
13.06
+0.08%
1,900
0.71
Feb 12, 2026
13.24
13.24
13.24
13.24
13.05
0.00%
300
0.11
Feb 11, 2026
13.44
13.44
13.11
13.24
13.05
+0.68%
603
0.22
Feb 10, 2026
13.14
13.15
13.10
13.15
12.96
0.00%
27,407
12.18
Feb 09, 2026
13.21
13.21
13.15
13.15
12.96
-0.45%
9,388
4.44
Feb 06, 2026
13.21
13.21
13.21
13.21
13.02
-2.15%
408
0.19
Feb 05, 2026
13.50
13.50
13.50
13.50
13.31
0.00%
397
0.19
Feb 04, 2026
13.50
13.50
13.16
13.50
13.31
0.00%
0
0.00
Feb 03, 2026
13.50
13.50
13.50
13.50
13.31
+0.08%
220
0.10
Feb 02, 2026
13.12
13.50
13.12
13.49
13.30
+0.29%
4,214
2.04
Jan 30, 2026
13.35
13.45
13.35
13.45
13.26
+1.21%
1,800
0.87
Jan 29, 2026
13.55
13.55
13.20
13.29
13.10
-1.92%
2,600
1.28
Jan 28, 2026
13.55
13.55
13.55
13.55
13.36
+2.27%
4,800
2.36
Jan 27, 2026
13.25
13.25
13.25
13.25
13.06
-2.57%
227
0.11
Jan 26, 2026
13.60
13.60
13.60
13.60
13.41
0.00%
100
0.05
Jan 23, 2026
13.54
13.60
13.45
13.60
13.41
+1.34%
3,500
1.70
Jan 22, 2026
13.26
13.42
13.25
13.42
13.23
+1.67%
875
0.41
Jan 21, 2026
13.33
13.33
13.20
13.20
13.01
-2.58%
5,867
2.86
Jan 20, 2026
13.49
13.55
13.49
13.55
13.36
+1.50%
1,500
0.72
Jan 19, 2026
13.35
13.49
13.25
13.35
13.16
0.00%
0
0.00
Jan 16, 2026
13.49
13.50
13.35
13.35
13.16
0.00%
1,800
0.85
Jan 15, 2026
13.35
13.35
13.32
13.35
13.16
+0.23%
610
0.28
Jan 14, 2026
13.32
13.32
13.32
13.32
13.13
0.00%
1,300
0.61
Jan 13, 2026
13.32
13.97
13.32
13.32
13.13
0.00%
0
0.00
Jan 12, 2026
13.70
13.70
13.32
13.32
13.13
-1.70%
2,754
1.30
Rows: