Caribbean Utilities Company Ltd (TSE:CUP.U)
TSX:CUP.U
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
13.70
13.74
13.50
13.66
13.66
+0.07%
12,811
4.98
Apr 09, 2026
14.11
14.12
13.58
13.65
13.65
-7.14%
6,615
2.63
Apr 08, 2026
14.75
14.75
14.25
14.70
14.70
+3.16%
614
0.24
Apr 07, 2026
14.26
14.26
14.25
14.25
14.25
-1.79%
500
0.20
Apr 06, 2026
14.65
14.65
14.11
14.51
14.51
0.00%
1,844
0.73
Apr 03, 2026
14.51
14.51
14.01
14.51
14.51
0.00%
0
0.00
Apr 02, 2026
14.01
14.51
14.01
14.51
14.51
+3.57%
1,849
0.71
Apr 01, 2026
13.96
14.01
13.96
14.01
14.01
+0.79%
2,731
1.06
Mar 31, 2026
13.96
13.96
13.81
13.90
13.90
-0.43%
6,341
2.57
Mar 30, 2026
13.95
13.96
13.95
13.96
13.96
+1.45%
1,359
0.55
Mar 27, 2026
13.94
13.94
13.76
13.76
13.76
-1.43%
1,010
0.41
Mar 26, 2026
13.84
14.00
13.84
13.96
13.96
+0.87%
3,220
1.31
Mar 25, 2026
13.84
13.84
13.56
13.84
13.84
+0.65%
700
0.29
Mar 24, 2026
13.51
13.75
13.51
13.75
13.75
-0.65%
1,568
0.65
Mar 23, 2026
13.50
13.84
13.50
13.84
13.84
+2.52%
874
0.36
Mar 20, 2026
13.50
13.50
13.50
13.50
13.50
0.00%
2,162
0.91
Mar 19, 2026
13.84
13.84
13.50
13.50
13.50
-2.46%
3,335
1.43
Mar 18, 2026
13.50
13.84
13.50
13.84
13.84
+2.52%
12,196
5.65
Mar 17, 2026
13.50
13.50
13.50
13.50
13.50
0.00%
400
0.18
Mar 16, 2026
13.40
13.50
13.39
13.50
13.50
0.00%
2,856
1.34
Mar 13, 2026
13.50
13.50
13.50
13.50
13.50
-0.07%
1,900
0.80
Mar 12, 2026
13.50
13.60
13.50
13.51
13.51
+0.07%
1,735
0.69
Mar 11, 2026
13.50
13.75
13.26
13.50
13.50
0.00%
0
0.00
Mar 10, 2026
13.50
13.51
13.50
13.50
13.50
+0.67%
743
0.28
Mar 09, 2026
13.44
13.44
13.41
13.41
13.41
0.00%
405
0.15
Mar 06, 2026
13.41
13.46
13.41
13.41
13.41
0.00%
2,400
0.92
Mar 05, 2026
13.50
13.50
13.40
13.41
13.41
+0.07%
6,235
2.44
Mar 04, 2026
13.50
13.50
13.40
13.40
13.40
-0.74%
4,300
1.71
Mar 03, 2026
13.26
13.50
13.26
13.50
13.50
+0.30%
6,600
2.73
Mar 02, 2026
13.26
13.46
13.26
13.46
13.46
+1.51%
2,104
0.76
Feb 27, 2026
13.49
13.50
13.45
13.45
13.26
+0.38%
501
0.18
Feb 26, 2026
13.50
13.50
13.40
13.40
13.21
-0.38%
3,048
1.13
Feb 25, 2026
13.45
13.45
13.45
13.45
13.26
+0.30%
540
0.20
Feb 24, 2026
13.42
13.42
13.40
13.41
13.22
-0.15%
1,138
0.42
Feb 23, 2026
13.49
13.50
13.40
13.43
13.24
-0.44%
1,558
0.57
Feb 20, 2026
13.40
13.49
13.40
13.49
13.30
+1.05%
4,790
1.80
Feb 19, 2026
13.21
13.35
13.21
13.35
13.16
+1.06%
518
0.19
Feb 18, 2026
13.19
13.21
13.19
13.21
13.02
-0.68%
374
0.14
Feb 17, 2026
13.27
13.30
13.19
13.30
13.11
+0.38%
3,200
1.19
Feb 16, 2026
13.25
13.31
13.25
13.25
13.06
0.00%
0
0.00
Feb 13, 2026
13.31
13.31
13.25
13.25
13.06
+0.08%
1,900
0.71
Feb 12, 2026
13.24
13.24
13.24
13.24
13.05
0.00%
300
0.11
Feb 11, 2026
13.44
13.44
13.11
13.24
13.05
+0.68%
603
0.22
Feb 10, 2026
13.14
13.15
13.10
13.15
12.96
0.00%
27,407
12.18
Feb 09, 2026
13.21
13.21
13.15
13.15
12.96
-0.45%
9,388
4.44
Feb 06, 2026
13.21
13.21
13.21
13.21
13.02
-2.15%
408
0.19
Feb 05, 2026
13.50
13.50
13.50
13.50
13.31
0.00%
397
0.19
Feb 04, 2026
13.50
13.50
13.16
13.50
13.31
0.00%
0
0.00
Feb 03, 2026
13.50
13.50
13.50
13.50
13.31
+0.08%
220
0.10
Feb 02, 2026
13.12
13.50
13.12
13.49
13.30
+0.29%
4,214
2.04
Rows: