Education
About Us
Working with TipRanks
Follow Us
Caribbean Utilities Company Ltd (TSE:CUP.U)
TSX:CUP.U
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
13.50
13.50
13.25
13.50
13.50
0.00%
0
0.00
Dec 23, 2025
13.50
13.50
13.25
13.50
13.50
0.00%
0
0.00
Dec 22, 2025
13.50
13.50
13.19
13.50
13.50
0.00%
0
0.00
Dec 19, 2025
13.20
13.50
13.19
13.50
13.50
+2.27%
1,822
0.66
Dec 18, 2025
13.01
13.20
13.01
13.20
13.20
+0.38%
1,141
0.38
Dec 17, 2025
13.15
13.15
13.15
13.15
13.15
+1.15%
300
0.10
Dec 16, 2025
13.00
13.00
13.00
13.00
13.00
0.00%
17,241
6.23
Dec 15, 2025
13.00
13.00
12.99
13.00
13.00
-0.91%
9,484
3.62
Dec 12, 2025
13.05
13.12
13.00
13.12
13.12
-0.08%
2,500
0.90
Dec 11, 2025
13.14
13.14
13.12
13.13
13.13
0.00%
6,200
2.26
Dec 10, 2025
13.14
13.14
13.13
13.13
13.13
-0.83%
1,610
0.59
Dec 09, 2025
13.15
13.24
13.15
13.24
13.24
-0.82%
425
0.16
Dec 08, 2025
13.35
13.46
13.35
13.35
13.35
-1.62%
2,474
0.92
Dec 05, 2025
13.45
13.57
13.26
13.57
13.57
+4.38%
1,927
0.72
Dec 04, 2025
13.01
13.01
12.91
13.00
13.00
0.00%
377
0.14
Dec 03, 2025
13.00
13.28
12.95
13.00
13.00
-0.61%
23,226
9.55
Dec 02, 2025
13.08
13.28
13.07
13.08
13.08
0.00%
0
0.00
Dec 01, 2025
13.11
13.11
13.08
13.08
13.08
-0.23%
700
0.29
Nov 28, 2025
13.30
13.30
13.30
13.30
13.11
+2.30%
1,100
0.45
Nov 27, 2025
13.19
13.50
13.14
13.19
13.00
+1.45%
0
0.00
Nov 26, 2025
13.30
13.31
13.18
13.19
13.00
+0.61%
3,100
1.23
Nov 25, 2025
13.85
13.85
13.30
13.30
13.11
+0.32%
1,101
0.43
Nov 24, 2025
13.50
13.50
13.20
13.45
13.26
+1.38%
4,200
1.61
Nov 21, 2025
13.46
13.46
13.46
13.46
13.27
+1.53%
100
0.04
Nov 20, 2025
13.44
13.50
13.44
13.45
13.26
+1.76%
1,900
0.74
Nov 19, 2025
13.14
13.49
13.14
13.41
13.22
+1.91%
1,616
0.63
Nov 18, 2025
13.35
13.40
13.14
13.35
13.16
+1.45%
0
0.00
Nov 17, 2025
13.40
13.40
13.35
13.35
13.16
+0.70%
436
0.15
Nov 14, 2025
13.45
13.45
13.45
13.45
13.26
+4.01%
100
0.03
Nov 13, 2025
13.12
13.45
13.12
13.12
12.93
+1.45%
0
0.00
Nov 12, 2025
13.21
13.21
13.12
13.12
12.93
-1.26%
840
0.26
Nov 11, 2025
13.48
13.50
13.21
13.48
13.29
+1.45%
0
0.00
Nov 10, 2025
13.48
13.48
13.21
13.48
13.29
+1.45%
0
0.00
Nov 07, 2025
13.48
13.48
13.48
13.48
13.29
+3.22%
126
0.04
Nov 06, 2025
13.11
13.25
13.11
13.25
13.06
+1.84%
1,310
0.41
Nov 05, 2025
13.50
13.50
13.20
13.20
13.01
+1.45%
950
0.30
Nov 04, 2025
13.11
13.20
13.10
13.20
13.01
+1.37%
1,587
0.50
Nov 03, 2025
13.21
13.21
13.21
13.21
13.02
+2.46%
108
0.03
Oct 31, 2025
13.17
13.17
13.08
13.08
12.89
+0.83%
5,482
1.73
Oct 30, 2025
13.21
13.21
13.16
13.16
12.97
+1.07%
1,060
0.33
Oct 29, 2025
13.26
13.26
13.21
13.21
13.02
+0.54%
961
0.30
Oct 28, 2025
13.50
13.55
13.32
13.33
13.14
+0.10%
3,153
1.00
Oct 27, 2025
13.31
13.51
13.31
13.51
13.32
+1.53%
5,265
1.71
Oct 24, 2025
13.50
13.50
13.50
13.50
13.31
+4.15%
800
0.26
Oct 23, 2025
13.47
13.50
13.15
13.15
12.96
+1.07%
3,075
1.02
Oct 22, 2025
13.49
13.50
13.20
13.20
13.01
-0.73%
2,811
0.92
Oct 21, 2025
13.49
13.50
13.49
13.49
13.30
+1.38%
1,100
0.36
Oct 20, 2025
13.49
13.50
13.25
13.50
13.31
+3.29%
3,204
1.07
Oct 17, 2025
13.26
13.26
13.26
13.26
13.07
+1.45%
400
0.13
Oct 16, 2025
13.27
13.27
13.26
13.26
13.07
-0.35%
1,010
0.32
Rows: