tiprankstipranks
Cult Food Science Corp. (TSE:CULT)
:CULT
Canadian Market
CULT
Cult Food Science Corp.
RESEARCH TOOLSreports

Cult Food Science Corp. (CULT) Historical Prices

24 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 07, 2026
0.32
0.32
0.32
0.32
0.32
+1.59%
1,000
0.18
Apr 06, 2026
0.25
0.32
0.25
0.32
0.32
+26.00%
8,856
1.65
Apr 03, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Apr 02, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Apr 01, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Mar 31, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Mar 30, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Mar 27, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Mar 26, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Mar 25, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Mar 24, 2026
0.25
0.25
0.25
0.25
0.25
-16.67%
6,000
1.08
Mar 23, 2026
0.30
0.30
0.30
0.30
0.30
-9.09%
545
0.10
Mar 20, 2026
0.27
0.33
0.25
0.33
0.33
-12.00%
11,587
2.13
Mar 19, 2026
0.33
0.38
0.33
0.38
0.38
+33.93%
4,072
0.76
Mar 18, 2026
0.26
0.28
0.25
0.28
0.28
0.00%
0
0.00
Mar 17, 2026
0.26
0.28
0.25
0.28
0.28
0.00%
0
0.00
Mar 16, 2026
0.26
0.28
0.25
0.28
0.28
0.00%
0
0.00
Mar 13, 2026
0.26
0.28
0.25
0.28
0.28
0.00%
0
0.00
Mar 12, 2026
0.26
0.28
0.25
0.28
0.28
+9.80%
8,483
1.38
Mar 11, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
1,800
0.28
Mar 10, 2026
0.25
0.26
0.25
0.26
0.26
+4.08%
2,104
0.32
Mar 09, 2026
0.25
0.25
0.25
0.25
0.25
-10.91%
1,009
0.15
Mar 06, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Mar 05, 2026
0.28
0.28
0.28
0.28
0.28
+10.00%
1,511
0.22
Mar 04, 2026
0.28
0.28
0.25
0.25
0.25
0.00%
0
0.00
Mar 03, 2026
0.28
0.28
0.25
0.25
0.25
+4.17%
1,000
0.15
Mar 02, 2026
0.24
0.24
0.24
0.24
0.24
0.00%
2,514
0.37
Feb 27, 2026
0.25
0.25
0.24
0.24
0.24
-4.00%
14,500
2.16
Feb 26, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
6,000
0.90
Feb 25, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Feb 24, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
6,730
1.02
Feb 23, 2026
0.25
0.25
0.25
0.25
0.25
-5.66%
5,192
0.78
Feb 20, 2026
0.27
0.27
0.27
0.27
0.27
-1.85%
2,340
0.36
Feb 19, 2026
0.29
0.29
0.27
0.27
0.27
-3.57%
6,000
0.92
Feb 17, 2026
0.35
0.35
0.28
0.28
0.28
-15.15%
23,000
3.55
Feb 16, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Feb 13, 2026
0.33
0.33
0.33
0.33
0.33
+10.00%
1,750
0.20
Feb 12, 2026
0.33
0.33
0.30
0.30
0.30
0.00%
0
0.00
Feb 11, 2026
0.33
0.33
0.30
0.30
0.30
0.00%
10,043
1.15
Feb 10, 2026
0.33
0.33
0.30
0.30
0.30
0.00%
10,043
1.17
Feb 09, 2026
0.35
0.35
0.30
0.30
0.30
0.00%
0
0.00
Feb 06, 2026
0.35
0.35
0.30
0.30
0.30
0.00%
3,390
0.40
Feb 05, 2026
0.32
0.32
0.30
0.30
0.30
-3.23%
26,796
3.29
Feb 04, 2026
0.36
0.36
0.31
0.31
0.31
-22.50%
1,519
0.19
Feb 03, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
3,975
0.49
Feb 02, 2026
0.40
0.40
0.40
0.40
0.40
+29.03%
1,930
0.24
Jan 30, 2026
0.31
0.31
0.31
0.31
0.31
+3.33%
507
0.06
Jan 29, 2026
0.33
0.40
0.28
0.30
0.30
-6.25%
16,000
2.03
Jan 28, 2026
0.30
0.32
0.28
0.32
0.32
+6.67%
12,960
1.69
Jan 27, 2026
0.28
0.32
0.27
0.30
0.30
+1.69%
19,813
2.68
Rows:
50