tiprankstipranks
Cult Food Science Corp. (TSE:CULT)
:CULT
Canadian Market
CULT
Cult Food Science Corp.
RESEARCH TOOLSreports
Want to see TSE:CULT full AI Analyst Report?

Cult Food Science Corp. (CULT) Historical Prices

24 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.50
0.60
0.50
0.60
0.60
+46.34%
4,109
0.98
May 21, 2026
0.41
0.41
0.41
0.41
0.41
-4.65%
2,500
0.59
May 20, 2026
0.43
0.43
0.43
0.43
0.43
-14.00%
4,564
1.09
May 19, 2026
0.40
0.50
0.40
0.50
0.50
+2.04%
9,020
2.17
May 18, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
May 15, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
May 14, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
1,574
0.35
May 13, 2026
0.49
0.49
0.49
0.49
0.49
-10.91%
15,860
3.71
May 12, 2026
0.54
0.55
0.49
0.55
0.55
0.00%
5,552
1.28
May 11, 2026
0.55
0.55
0.55
0.55
0.55
-14.06%
800
0.18
May 08, 2026
0.65
0.65
0.50
0.64
0.64
+42.22%
8,150
1.87
May 07, 2026
0.45
0.45
0.45
0.45
0.45
+12.50%
5,406
1.25
May 06, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
May 05, 2026
0.40
0.40
0.40
0.40
0.40
+1.27%
13,000
2.84
May 04, 2026
0.37
0.40
0.37
0.40
0.40
+1.28%
41,000
10.29
May 01, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Apr 30, 2026
0.39
0.39
0.39
0.39
0.39
+30.00%
500
0.12
Apr 29, 2026
0.30
0.30
0.30
0.30
0.30
-14.29%
1,071
0.25
Apr 28, 2026
0.39
0.39
0.35
0.35
0.35
0.00%
13,963
3.30
Apr 27, 2026
0.29
0.35
0.29
0.35
0.35
+22.81%
21,452
5.10
Apr 24, 2026
0.27
0.30
0.27
0.29
0.29
+11.76%
35,585
9.76
Apr 23, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Apr 22, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Apr 21, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Apr 20, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Apr 17, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Apr 16, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Apr 15, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Apr 14, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Apr 13, 2026
0.26
0.26
0.26
0.26
0.26
-20.31%
6,657
1.20
Apr 10, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Apr 09, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Apr 08, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Apr 07, 2026
0.32
0.32
0.32
0.32
0.32
+1.59%
1,000
0.18
Apr 06, 2026
0.25
0.32
0.25
0.32
0.32
+26.00%
8,856
1.65
Apr 03, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Apr 02, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Apr 01, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Mar 31, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Mar 30, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Mar 27, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Mar 26, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Mar 25, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Mar 24, 2026
0.25
0.25
0.25
0.25
0.25
-16.67%
6,000
1.08
Mar 23, 2026
0.30
0.30
0.30
0.30
0.30
-9.09%
545
0.10
Mar 20, 2026
0.27
0.33
0.25
0.33
0.33
-12.00%
11,587
2.13
Mar 19, 2026
0.33
0.38
0.33
0.38
0.38
+33.93%
4,072
0.76
Mar 18, 2026
0.26
0.28
0.25
0.28
0.28
0.00%
0
0.00
Mar 17, 2026
0.26
0.28
0.25
0.28
0.28
0.00%
0
0.00
Mar 16, 2026
0.26
0.28
0.25
0.28
0.28
0.00%
0
0.00
Rows:
50