Forte Minerals Corp. (TSE:CUAU)
:CUAU
Want to see TSE:CUAU full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 27, 2026
1.23
1.28
1.23
1.28
1.28
+4.92%
700
0.03
Apr 24, 2026
1.25
1.28
1.22
1.22
1.22
-2.40%
44,200
1.65
Apr 23, 2026
1.23
1.25
1.23
1.25
1.25
0.00%
52,300
2.02
Apr 22, 2026
1.27
1.27
1.23
1.25
1.25
0.00%
0
0.00
Apr 21, 2026
1.27
1.27
1.23
1.25
1.25
-1.57%
18,100
0.68
Apr 20, 2026
1.25
1.29
1.25
1.27
1.27
0.00%
0
0.00
Apr 17, 2026
1.25
1.29
1.25
1.27
1.27
-1.55%
83,700
3.12
Apr 16, 2026
1.28
1.29
1.28
1.29
1.29
+0.78%
10,800
0.40
Apr 15, 2026
1.28
1.28
1.28
1.28
1.28
+4.07%
1,000
0.04
Apr 14, 2026
1.24
1.24
1.23
1.23
1.23
-0.81%
2,116
0.08
Apr 13, 2026
1.26
1.28
1.24
1.24
1.24
0.00%
0
0.00
Apr 10, 2026
1.26
1.28
1.24
1.24
1.24
-3.88%
13,600
0.49
Apr 09, 2026
1.26
1.29
1.26
1.29
1.29
+2.38%
62,400
2.31
Apr 08, 2026
1.30
1.30
1.26
1.26
1.26
+0.80%
10,900
0.41
Apr 07, 2026
1.33
1.34
1.25
1.25
1.25
-6.72%
8,300
0.30
Apr 06, 2026
1.25
1.34
1.23
1.34
1.34
+10.74%
29,640
1.07
Apr 03, 2026
1.25
1.25
1.20
1.21
1.21
0.00%
0
0.00
Apr 02, 2026
1.25
1.25
1.20
1.21
1.21
-6.92%
62,900
2.35
Apr 01, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
500
0.02
Mar 31, 2026
1.30
1.33
1.24
1.30
1.30
-7.14%
93,333
3.70
Mar 30, 2026
1.30
1.40
1.30
1.40
1.40
+3.70%
17,379
0.69
Mar 27, 2026
1.30
1.35
1.30
1.35
1.35
-3.57%
10,500
0.41
Mar 26, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
2,000
0.08
Mar 25, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
31,400
1.26
Mar 24, 2026
1.36
1.40
1.36
1.40
1.40
0.00%
37,700
1.55
Mar 23, 2026
1.29
1.40
1.29
1.40
1.40
+8.53%
77,270
3.34
Mar 20, 2026
1.29
1.29
1.29
1.29
1.29
+0.78%
3,500
0.15
Mar 19, 2026
1.44
1.53
1.28
1.28
1.28
-14.67%
104,500
4.78
Mar 18, 2026
1.55
1.55
1.50
1.50
1.50
-3.23%
10,758
0.49
Mar 17, 2026
1.45
1.58
1.45
1.55
1.55
+10.71%
25,200
1.16
Mar 16, 2026
1.66
1.66
1.40
1.40
1.40
-15.15%
33,300
1.43
Mar 13, 2026
1.80
1.80
1.65
1.65
1.65
-11.76%
4,601
0.20
Mar 12, 2026
1.87
1.87
1.87
1.87
1.87
+5.65%
100
<0.01
Mar 11, 2026
1.77
1.77
1.75
1.77
1.77
0.00%
0
0.00
Mar 10, 2026
1.77
1.77
1.75
1.77
1.77
0.00%
0
0.00
Mar 09, 2026
1.77
1.77
1.75
1.77
1.77
-4.84%
700
0.03
Mar 06, 2026
1.86
1.86
1.86
1.86
1.86
-2.11%
100
<0.01
Mar 05, 2026
1.90
1.90
1.90
1.90
1.90
+2.70%
132
<0.01
Mar 04, 2026
1.85
1.85
1.85
1.85
1.85
+5.71%
1,900
0.08
Mar 03, 2026
1.75
1.75
1.75
1.75
1.75
-4.89%
100
<0.01
Mar 02, 2026
1.89
1.95
1.62
1.84
1.84
-5.64%
10,400
0.44
Feb 27, 2026
1.95
1.95
1.95
1.95
1.95
+8.94%
12,000
0.50
Feb 26, 2026
1.95
1.95
1.79
1.79
1.79
-8.21%
8,031
0.34
Feb 25, 2026
1.90
1.95
1.75
1.95
1.95
+4.28%
40,847
1.73
Feb 24, 2026
1.78
1.87
1.75
1.87
1.87
+5.06%
16,600
0.71
Feb 23, 2026
1.65
1.78
1.65
1.78
1.78
+7.88%
25,900
1.12
Feb 20, 2026
1.45
1.65
1.45
1.65
1.65
+13.01%
199,265
9.95
Feb 19, 2026
1.44
1.46
1.40
1.46
1.46
+7.35%
97,100
5.25
Feb 18, 2026
1.36
1.36
1.36
1.36
1.36
-6.21%
200
0.01
Feb 17, 2026
1.39
1.45
1.39
1.45
1.45
0.00%
7,200
0.38
Rows: