Education
About Us
Working with TipRanks
Follow Us
Forte Minerals Corp. (TSE:CUAU)
:CUAU
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
1.25
1.26
1.25
1.25
1.25
-0.79%
5,800
0.17
Dec 23, 2025
1.24
1.26
1.24
1.26
1.26
0.00%
2,400
0.07
Dec 22, 2025
1.22
1.26
1.17
1.26
1.26
0.00%
0
0.00
Dec 19, 2025
1.22
1.26
1.17
1.26
1.26
+7.69%
27,400
0.76
Dec 18, 2025
1.21
1.25
1.17
1.17
1.17
0.00%
25,300
0.71
Dec 17, 2025
1.17
1.17
1.17
1.17
1.17
-5.65%
500
0.01
Dec 15, 2025
1.24
1.24
1.20
1.24
1.24
+2.48%
131,200
2.80
Dec 12, 2025
1.21
1.21
1.21
1.21
1.21
-0.82%
400
<0.01
Dec 11, 2025
1.23
1.23
1.22
1.22
1.22
-1.61%
2,300
0.05
Dec 10, 2025
1.25
1.25
1.24
1.24
1.24
-0.80%
840
0.02
Dec 09, 2025
1.25
1.25
1.25
1.25
1.25
+3.31%
200
<0.01
Dec 08, 2025
1.29
1.29
1.21
1.21
1.21
-6.92%
9,400
0.20
Dec 05, 2025
1.28
1.30
1.28
1.30
1.30
0.00%
5,400
0.11
Dec 04, 2025
1.30
1.30
1.29
1.30
1.30
+1.56%
22,200
0.46
Dec 03, 2025
1.25
1.28
1.25
1.28
1.28
+2.40%
4,900
0.10
Dec 02, 2025
1.20
1.25
1.20
1.25
1.25
0.00%
0
0.00
Dec 01, 2025
1.20
1.25
1.20
1.25
1.25
0.00%
2,600
0.05
Nov 28, 2025
1.17
1.25
1.16
1.25
1.25
+6.84%
20,000
0.40
Nov 27, 2025
1.12
1.17
1.12
1.17
1.17
+6.36%
13,200
0.27
Nov 26, 2025
1.11
1.12
1.07
1.10
1.10
+1.85%
19,800
0.40
Nov 25, 2025
1.08
1.08
1.08
1.08
1.08
-1.82%
500
0.01
Nov 24, 2025
1.08
1.10
1.08
1.10
1.10
+2.80%
11,920
0.24
Nov 21, 2025
1.06
1.07
1.06
1.07
1.07
+10.31%
2,000
0.04
Nov 20, 2025
0.97
0.97
0.97
0.97
0.97
-10.19%
1,100
0.02
Nov 19, 2025
1.00
1.08
1.00
1.08
1.08
+12.50%
24,500
0.43
Nov 18, 2025
1.03
1.03
0.96
0.96
0.96
-6.80%
4,246
0.07
Nov 17, 2025
1.03
1.03
1.03
1.03
1.03
-11.21%
13,350
0.23
Nov 14, 2025
1.14
1.16
1.12
1.16
1.16
-1.69%
5,800
0.10
Nov 13, 2025
1.17
1.18
1.17
1.18
1.18
0.00%
0
0.00
Nov 12, 2025
1.17
1.18
1.17
1.18
1.18
-1.67%
5,800
0.10
Nov 10, 2025
1.16
1.20
1.16
1.20
1.20
+3.45%
19,700
0.35
Nov 07, 2025
1.17
1.17
1.16
1.16
1.16
-2.52%
35,600
0.63
Nov 06, 2025
1.19
1.19
1.19
1.19
1.19
+1.71%
1,200
0.02
Nov 04, 2025
1.17
1.20
1.17
1.17
1.17
0.00%
26,877
0.48
Nov 03, 2025
1.20
1.20
1.17
1.17
1.17
-6.40%
26,873
0.48
Oct 31, 2025
1.22
1.25
1.18
1.25
1.25
-10.07%
49,100
0.90
Oct 30, 2025
1.44
1.45
1.33
1.39
1.39
+7.75%
33,479
0.61
Oct 29, 2025
1.29
1.45
1.25
1.45
1.45
+12.40%
127,803
2.43
Oct 28, 2025
1.20
1.29
1.19
1.29
1.29
+22.86%
36,832
0.71
Oct 27, 2025
1.05
1.67
1.05
1.20
1.20
+14.29%
85,108
1.67
Oct 24, 2025
0.87
1.05
0.87
1.05
1.05
+20.69%
281,150
5.99
Oct 23, 2025
0.86
0.95
0.85
0.87
0.87
+2.35%
257,000
5.95
Oct 22, 2025
0.88
0.89
0.85
0.85
0.85
+1.19%
45,905
1.08
Oct 21, 2025
0.85
0.86
0.83
0.84
0.84
-13.40%
81,000
1.96
Oct 20, 2025
0.90
0.97
0.90
0.97
0.97
+2.11%
37,284
0.91
Oct 17, 2025
0.79
0.95
0.77
0.95
0.95
+20.25%
302,135
7.92
Oct 16, 2025
0.79
0.79
0.79
0.79
0.79
+5.33%
10,212
0.27
Oct 15, 2025
0.75
0.75
0.75
0.75
0.75
+1.35%
7,289
0.19
Oct 14, 2025
0.75
0.75
0.72
0.74
0.74
-5.13%
136,716
3.81
Oct 10, 2025
0.77
0.78
0.77
0.78
0.78
+2.63%
3,650
0.10
Rows: