Forte Minerals Corp. (TSE:CUAU)

:CUAU

Canadian Market

CUAU

Forte Minerals Corp.

RESEARCH TOOLSreports

Want to see TSE:CUAU full AI Analyst Report?

Forte Minerals Corp. (CUAU) Historical Prices

1 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

May 20, 2026

1.15

1.15

1.15

1.15

1.15

0.00%

11,800

0.49

May 19, 2026

1.20

1.20

1.15

1.15

1.15

-4.17%

57,600

2.51

May 15, 2026

1.20

1.20

1.20

1.20

1.20

0.00%

1,400

0.06

May 14, 2026

1.20

1.22

1.20

1.20

1.20

+1.69%

49,000

2.20

May 13, 2026

1.18

1.18

1.18

1.18

1.18

0.00%

10,000

0.45

May 12, 2026

1.18

1.18

1.18

1.18

1.18

-1.67%

23,100

1.04

May 11, 2026

1.19

1.20

1.19

1.20

1.20

0.00%

0

0.00

May 08, 2026

1.19

1.20

1.19

1.20

1.20

+1.69%

1,500

0.07

May 07, 2026

1.18

1.18

1.18

1.18

1.18

0.00%

14,300

0.63

May 06, 2026

1.20

1.20

1.10

1.18

1.18

-2.48%

35,311

1.57

May 05, 2026

1.21

1.21

1.21

1.21

1.21

-0.82%

13,200

0.59

May 04, 2026

1.22

1.22

1.22

1.22

1.22

-0.81%

11,300

0.51

May 01, 2026

1.23

1.23

1.23

1.23

1.23

+0.82%

1,400

0.06

Apr 30, 2026

1.24

1.24

1.22

1.22

1.22

0.00%

0

0.00

Apr 29, 2026

1.24

1.24

1.22

1.22

1.22

-0.81%

15,100

0.67

Apr 28, 2026

1.29

1.29

1.23

1.23

1.23

-3.91%

3,566

0.15

Apr 27, 2026

1.23

1.28

1.23

1.28

1.28

+4.92%

700

0.03

Apr 24, 2026

1.25

1.28

1.22

1.22

1.22

-2.40%

44,200

1.65

Apr 23, 2026

1.23

1.25

1.23

1.25

1.25

0.00%

52,300

2.02

Apr 22, 2026

1.27

1.27

1.23

1.25

1.25

0.00%

0

0.00

Apr 21, 2026

1.27

1.27

1.23

1.25

1.25

-1.57%

18,100

0.68

Apr 20, 2026

1.25

1.29

1.25

1.27

1.27

0.00%

0

0.00

Apr 17, 2026

1.25

1.29

1.25

1.27

1.27

-1.55%

83,700

3.12

Apr 16, 2026

1.28

1.29

1.28

1.29

1.29

+0.78%

10,800

0.40

Apr 15, 2026

1.28

1.28

1.28

1.28

1.28

+4.07%

1,000

0.04

Apr 14, 2026

1.24

1.24

1.23

1.23

1.23

-0.81%

2,116

0.08

Apr 13, 2026

1.26

1.28

1.24

1.24

1.24

0.00%

0

0.00

Apr 10, 2026

1.26

1.28

1.24

1.24

1.24

-3.88%

13,600

0.49

Apr 09, 2026

1.26

1.29

1.26

1.29

1.29

+2.38%

62,400

2.31

Apr 08, 2026

1.30

1.30

1.26

1.26

1.26

+0.80%

10,900

0.41

Apr 07, 2026

1.33

1.34

1.25

1.25

1.25

-6.72%

8,300

0.30

Apr 06, 2026

1.25

1.34

1.23

1.34

1.34

+10.74%

29,640

1.07

Apr 03, 2026

1.25

1.25

1.20

1.21

1.21

0.00%

0

0.00

Apr 02, 2026

1.25

1.25

1.20

1.21

1.21

-6.92%

62,900

2.35

Apr 01, 2026

1.30

1.30

1.30

1.30

1.30

0.00%

500

0.02

Mar 31, 2026

1.30

1.33

1.24

1.30

1.30

-7.14%

93,333

3.70

Mar 30, 2026

1.30

1.40

1.30

1.40

1.40

+3.70%

17,379

0.69

Mar 27, 2026

1.30

1.35

1.30

1.35

1.35

-3.57%

10,500

0.41

Mar 26, 2026

1.40

1.40

1.40

1.40

1.40

0.00%

2,000

0.08

Mar 25, 2026

1.40

1.40

1.40

1.40

1.40

0.00%

31,400

1.26

Mar 24, 2026

1.36

1.40

1.36

1.40

1.40

0.00%

37,700

1.55

Mar 23, 2026

1.29

1.40

1.29

1.40

1.40

+8.53%

77,270

3.34

Mar 20, 2026

1.29

1.29

1.29

1.29

1.29

+0.78%

3,500

0.15

Mar 19, 2026

1.44

1.53

1.28

1.28

1.28

-14.67%

104,500

4.78

Mar 18, 2026

1.55

1.55

1.50

1.50

1.50

-3.23%

10,758

0.49

Mar 17, 2026

1.45

1.58

1.45

1.55

1.55

+10.71%

25,200

1.16

Mar 16, 2026

1.66

1.66

1.40

1.40

1.40

-15.15%

33,300

1.43

Mar 13, 2026

1.80

1.80

1.65

1.65

1.65

-11.76%

4,601

0.20

Mar 12, 2026

1.87

1.87

1.87

1.87

1.87

+5.65%

100

<0.01

Mar 11, 2026

1.77

1.77

1.75

1.77

1.77

0.00%

0

0.00

Rows:

50