Education
About Us
Working with TipRanks
Follow Us
Forte Minerals Corp. (TSE:CUAU)
:CUAU
Time Period
3M
Events
Historical Prices
Rows:
Jan 14, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
8,750
0.25
Jan 13, 2026
1.40
1.40
1.40
1.40
1.40
-0.71%
13,000
0.37
Jan 12, 2026
1.34
1.41
1.30
1.41
1.41
+6.02%
50,300
1.45
Jan 09, 2026
1.28
1.33
1.28
1.33
1.33
+2.31%
27,400
0.80
Jan 08, 2026
1.26
1.32
1.26
1.30
1.30
0.00%
0
0.00
Jan 07, 2026
1.26
1.32
1.26
1.30
1.30
+5.69%
87,000
2.62
Jan 06, 2026
1.29
1.29
1.23
1.23
1.23
-5.38%
900
0.03
Jan 05, 2026
1.26
1.30
1.26
1.30
1.30
+6.56%
900
0.03
Jan 02, 2026
1.25
1.25
1.22
1.22
1.22
-5.43%
2,500
0.07
Dec 31, 2025
1.29
1.29
1.29
1.29
1.29
-3.01%
2,300
0.07
Dec 30, 2025
1.23
1.33
1.23
1.33
1.33
+7.26%
11,700
0.35
Dec 29, 2025
1.25
1.37
1.24
1.24
1.24
-0.80%
24,200
0.73
Dec 24, 2025
1.25
1.26
1.25
1.25
1.25
-0.79%
5,800
0.17
Dec 23, 2025
1.24
1.26
1.24
1.26
1.26
0.00%
2,400
0.07
Dec 22, 2025
1.22
1.26
1.17
1.26
1.26
0.00%
0
0.00
Dec 19, 2025
1.22
1.26
1.17
1.26
1.26
+7.69%
27,400
0.76
Dec 18, 2025
1.21
1.25
1.17
1.17
1.17
0.00%
25,300
0.71
Dec 17, 2025
1.17
1.17
1.17
1.17
1.17
-5.65%
500
0.01
Dec 15, 2025
1.24
1.24
1.20
1.24
1.24
+2.48%
131,200
2.80
Dec 12, 2025
1.21
1.21
1.21
1.21
1.21
-0.82%
400
<0.01
Dec 11, 2025
1.23
1.23
1.22
1.22
1.22
-1.61%
2,300
0.05
Dec 10, 2025
1.25
1.25
1.24
1.24
1.24
-0.80%
840
0.02
Dec 09, 2025
1.25
1.25
1.25
1.25
1.25
+3.31%
200
<0.01
Dec 08, 2025
1.29
1.29
1.21
1.21
1.21
-6.92%
9,400
0.20
Dec 05, 2025
1.28
1.30
1.28
1.30
1.30
0.00%
5,400
0.11
Dec 04, 2025
1.30
1.30
1.29
1.30
1.30
+1.56%
22,200
0.46
Dec 03, 2025
1.25
1.28
1.25
1.28
1.28
+2.40%
4,900
0.10
Dec 02, 2025
1.20
1.25
1.20
1.25
1.25
0.00%
0
0.00
Dec 01, 2025
1.20
1.25
1.20
1.25
1.25
0.00%
2,600
0.05
Nov 28, 2025
1.17
1.25
1.16
1.25
1.25
+6.84%
20,000
0.40
Nov 27, 2025
1.12
1.17
1.12
1.17
1.17
+6.36%
13,200
0.27
Nov 26, 2025
1.11
1.12
1.07
1.10
1.10
+1.85%
19,800
0.40
Nov 25, 2025
1.08
1.08
1.08
1.08
1.08
-1.82%
500
0.01
Nov 24, 2025
1.08
1.10
1.08
1.10
1.10
+2.80%
11,920
0.24
Nov 21, 2025
1.06
1.07
1.06
1.07
1.07
+10.31%
2,000
0.04
Nov 20, 2025
0.97
0.97
0.97
0.97
0.97
-10.19%
1,100
0.02
Nov 19, 2025
1.00
1.08
1.00
1.08
1.08
+12.50%
24,500
0.43
Nov 18, 2025
1.03
1.03
0.96
0.96
0.96
-6.80%
4,246
0.07
Nov 17, 2025
1.03
1.03
1.03
1.03
1.03
-11.21%
13,350
0.23
Nov 14, 2025
1.14
1.16
1.12
1.16
1.16
-1.69%
5,800
0.10
Nov 13, 2025
1.17
1.18
1.17
1.18
1.18
0.00%
0
0.00
Nov 12, 2025
1.17
1.18
1.17
1.18
1.18
-1.67%
5,800
0.10
Nov 10, 2025
1.16
1.20
1.16
1.20
1.20
+3.45%
19,700
0.35
Nov 07, 2025
1.17
1.17
1.16
1.16
1.16
-2.52%
35,600
0.63
Nov 06, 2025
1.19
1.19
1.19
1.19
1.19
+1.71%
1,200
0.02
Nov 04, 2025
1.17
1.20
1.17
1.17
1.17
0.00%
26,877
0.48
Nov 03, 2025
1.20
1.20
1.17
1.17
1.17
-6.40%
26,873
0.48
Oct 31, 2025
1.22
1.25
1.18
1.25
1.25
-10.07%
49,100
0.90
Oct 30, 2025
1.44
1.45
1.33
1.39
1.39
+7.75%
33,479
0.61
Oct 29, 2025
1.29
1.45
1.25
1.45
1.45
+12.40%
127,803
2.43
Rows: