Education
About Us
Working with TipRanks
Follow Us
Forte Minerals Corp. (TSE:CUAU)
:CUAU
Time Period
3M
Events
Historical Prices
Rows:
Mar 23, 2026
1.29
1.40
1.29
1.40
1.40
+8.53%
77,270
3.34
Mar 20, 2026
1.29
1.29
1.29
1.29
1.29
+0.78%
3,500
0.15
Mar 19, 2026
1.44
1.53
1.28
1.28
1.28
-14.67%
104,500
4.78
Mar 18, 2026
1.55
1.55
1.50
1.50
1.50
-3.23%
10,758
0.49
Mar 17, 2026
1.45
1.58
1.45
1.55
1.55
+10.71%
25,200
1.16
Mar 16, 2026
1.66
1.66
1.40
1.40
1.40
-15.15%
33,300
1.43
Mar 13, 2026
1.80
1.80
1.65
1.65
1.65
-11.76%
4,601
0.20
Mar 12, 2026
1.87
1.87
1.87
1.87
1.87
+5.65%
100
<0.01
Mar 11, 2026
1.77
1.77
1.75
1.77
1.77
0.00%
0
0.00
Mar 10, 2026
1.77
1.77
1.75
1.77
1.77
0.00%
0
0.00
Mar 09, 2026
1.77
1.77
1.75
1.77
1.77
-4.84%
700
0.03
Mar 06, 2026
1.86
1.86
1.86
1.86
1.86
-2.11%
100
<0.01
Mar 05, 2026
1.90
1.90
1.90
1.90
1.90
+2.70%
132
<0.01
Mar 04, 2026
1.85
1.85
1.85
1.85
1.85
+5.71%
1,900
0.08
Mar 03, 2026
1.75
1.75
1.75
1.75
1.75
-4.89%
100
<0.01
Mar 02, 2026
1.89
1.95
1.62
1.84
1.84
-5.64%
10,400
0.44
Feb 27, 2026
1.95
1.95
1.95
1.95
1.95
+8.94%
12,000
0.50
Feb 26, 2026
1.95
1.95
1.79
1.79
1.79
-8.21%
8,031
0.34
Feb 25, 2026
1.90
1.95
1.75
1.95
1.95
+4.28%
40,847
1.73
Feb 24, 2026
1.78
1.87
1.75
1.87
1.87
+5.06%
16,600
0.71
Feb 23, 2026
1.65
1.78
1.65
1.78
1.78
+7.88%
25,900
1.12
Feb 20, 2026
1.45
1.65
1.45
1.65
1.65
+13.01%
199,265
9.95
Feb 19, 2026
1.44
1.46
1.40
1.46
1.46
+7.35%
97,100
5.25
Feb 18, 2026
1.36
1.36
1.36
1.36
1.36
-6.21%
200
0.01
Feb 17, 2026
1.39
1.45
1.39
1.45
1.45
0.00%
7,200
0.38
Feb 16, 2026
1.40
1.45
1.40
1.45
1.45
0.00%
0
0.00
Feb 13, 2026
1.40
1.45
1.40
1.45
1.45
0.00%
13,842
0.73
Feb 12, 2026
1.43
1.45
1.43
1.45
1.45
+1.40%
11,400
0.61
Feb 11, 2026
1.43
1.43
1.43
1.43
1.43
-4.67%
5,100
0.27
Feb 10, 2026
1.46
1.46
1.27
1.45
1.45
-3.33%
37,800
2.05
Feb 09, 2026
1.48
1.50
1.48
1.50
1.50
0.00%
10,130
0.54
Feb 06, 2026
1.48
1.50
1.48
1.50
1.50
+3.45%
18,600
1.00
Feb 05, 2026
1.48
1.49
1.45
1.45
1.45
-3.33%
12,800
0.68
Feb 04, 2026
1.50
1.50
1.50
1.50
1.50
+1.35%
501
0.03
Feb 03, 2026
1.50
1.50
1.48
1.48
1.48
-1.33%
8,300
0.42
Feb 02, 2026
1.49
1.51
1.49
1.50
1.50
0.00%
16,766
0.83
Jan 30, 2026
1.52
1.55
1.42
1.50
1.50
0.00%
0
0.00
Jan 29, 2026
1.52
1.55
1.42
1.50
1.50
0.00%
43,480
1.97
Jan 28, 2026
1.44
1.60
1.44
1.50
1.50
+4.17%
222,563
11.19
Jan 27, 2026
1.39
1.44
1.39
1.44
1.44
+3.60%
55,190
2.35
Jan 26, 2026
1.39
1.39
1.39
1.39
1.39
0.00%
100
<0.01
Jan 23, 2026
1.39
1.40
1.39
1.39
1.39
+2.96%
19,100
0.68
Jan 22, 2026
1.32
1.35
1.32
1.35
1.35
+0.75%
35,400
1.23
Jan 21, 2026
1.34
1.34
1.34
1.34
1.34
-0.74%
2,488
0.09
Jan 20, 2026
1.38
1.38
1.35
1.35
1.35
-2.17%
103,950
3.21
Jan 19, 2026
1.36
1.38
1.36
1.38
1.38
0.00%
0
0.00
Jan 16, 2026
1.36
1.38
1.36
1.38
1.38
-1.43%
2,000
0.06
Jan 14, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
8,750
0.25
Jan 13, 2026
1.40
1.40
1.40
1.40
1.40
-0.71%
13,000
0.38
Jan 12, 2026
1.34
1.41
1.30
1.41
1.41
+6.02%
50,300
1.47
Rows: