Education
About Us
Working with TipRanks
Follow Us
Canadian Utilities A (TSE:CU)
TSX:CU
Time Period
3M
Events
Historical Prices
Rows:
Jan 12, 2026
43.12
43.35
43.00
43.11
43.11
-0.14%
344,643
0.76
Jan 09, 2026
42.96
43.39
42.96
43.17
43.17
+0.61%
443,333
0.97
Jan 08, 2026
42.64
43.43
42.64
42.91
42.91
+0.30%
385,040
0.84
Jan 07, 2026
42.49
42.88
42.49
42.78
42.78
+0.56%
323,018
0.70
Jan 06, 2026
42.24
42.59
41.77
42.54
42.54
+0.78%
607,553
1.34
Jan 05, 2026
42.71
42.99
41.86
42.21
42.21
-1.36%
214,536
0.47
Jan 02, 2026
42.68
43.01
42.55
42.79
42.79
+0.14%
161,957
0.35
Dec 31, 2025
42.57
42.75
42.48
42.73
42.73
+0.42%
118,730
0.26
Dec 30, 2025
42.40
42.63
42.37
42.55
42.55
+0.26%
261,211
0.56
Dec 29, 2025
42.26
42.59
42.26
42.44
42.44
+0.38%
149,305
0.32
Dec 24, 2025
42.20
42.34
42.06
42.28
42.28
-0.12%
73,080
0.16
Dec 23, 2025
41.90
42.38
41.56
42.33
42.33
+0.86%
167,121
0.36
Dec 22, 2025
41.83
42.02
41.49
41.97
41.97
+0.31%
312,362
0.67
Dec 19, 2025
42.19
42.48
41.75
41.84
41.84
-1.04%
912,869
1.99
Dec 18, 2025
42.53
42.70
42.24
42.28
42.28
-0.80%
268,571
0.58
Dec 17, 2025
41.90
42.68
41.73
42.62
42.62
+1.86%
312,680
0.68
Dec 16, 2025
41.87
42.08
41.70
41.84
41.84
+0.22%
307,872
0.67
Dec 15, 2025
41.49
41.90
41.35
41.75
41.75
+0.55%
222,981
0.48
Dec 12, 2025
41.43
41.64
41.34
41.52
41.52
+0.75%
262,693
0.57
Dec 11, 2025
41.18
41.42
41.08
41.21
41.21
+0.19%
527,173
1.15
Dec 10, 2025
41.32
41.34
40.87
41.13
41.13
-0.70%
350,623
0.77
Dec 09, 2025
41.61
41.89
41.41
41.42
41.42
-0.46%
309,292
0.67
Dec 08, 2025
41.55
41.68
41.15
41.61
41.61
-0.26%
474,693
1.04
Dec 05, 2025
41.73
41.87
41.58
41.72
41.72
-0.41%
244,939
0.53
Dec 04, 2025
42.14
42.21
41.75
41.89
41.89
+0.12%
755,128
1.62
Dec 03, 2025
42.05
42.10
41.55
41.84
41.84
-0.52%
640,568
1.38
Dec 02, 2025
42.36
42.39
41.96
42.06
42.06
-0.36%
240,645
0.52
Dec 01, 2025
41.97
42.29
41.93
42.21
42.21
-0.05%
249,686
0.53
Nov 28, 2025
42.03
42.39
41.96
42.23
42.23
+0.48%
284,879
0.61
Nov 27, 2025
42.10
42.17
41.99
42.03
42.03
-0.24%
58,732
0.12
Nov 26, 2025
42.32
42.36
42.08
42.13
42.13
-0.21%
386,524
0.82
Nov 25, 2025
42.04
42.55
42.03
42.22
42.22
+0.93%
393,206
0.80
Nov 24, 2025
41.68
41.83
41.47
41.83
41.83
-0.02%
1,209,282
2.51
Nov 21, 2025
41.65
41.87
41.23
41.84
41.84
+0.38%
233,587
0.48
Nov 20, 2025
42.00
42.06
41.53
41.68
41.68
-0.95%
387,779
0.80
Nov 19, 2025
42.44
42.54
42.03
42.08
42.08
-0.71%
342,253
0.71
Nov 18, 2025
42.20
42.58
42.13
42.38
42.38
+0.57%
687,733
1.43
Nov 17, 2025
42.39
42.46
42.01
42.14
42.14
-0.61%
563,896
1.17
Nov 14, 2025
42.82
42.82
42.28
42.40
42.40
-0.98%
241,372
0.50
Nov 13, 2025
42.43
42.95
42.43
42.82
42.82
+0.59%
559,131
1.14
Nov 12, 2025
41.97
42.63
41.85
42.57
42.57
+1.45%
697,250
1.43
Nov 11, 2025
42.08
42.23
41.63
41.96
41.96
-0.07%
393,191
0.80
Nov 10, 2025
41.10
42.19
41.10
41.99
41.99
+2.22%
864,852
1.79
Nov 07, 2025
39.95
41.23
39.95
41.08
41.08
+3.50%
653,553
1.36
Nov 06, 2025
39.31
39.83
39.00
39.69
39.69
+1.17%
1,083,323
2.30
Nov 05, 2025
39.46
39.86
39.46
39.69
39.23
+1.83%
503,504
1.06
Nov 04, 2025
39.38
39.46
39.13
39.43
38.98
+1.35%
467,042
0.97
Nov 03, 2025
39.36
39.51
39.05
39.36
38.91
+1.37%
368,289
0.76
Oct 31, 2025
39.23
39.36
39.01
39.28
38.83
+0.96%
424,681
0.86
Oct 30, 2025
39.09
39.42
39.06
39.36
38.91
+1.97%
303,753
0.61
Rows: