Canadian Utilities A (TSE:CU)
TSX:CU
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
50.18
51.05
50.18
50.81
50.81
+1.24%
898,220
1.56
Apr 09, 2026
49.86
50.61
49.83
50.19
50.19
+0.62%
826,633
1.46
Apr 08, 2026
49.66
50.05
48.84
49.88
49.88
+0.06%
373,337
0.66
Apr 07, 2026
49.38
50.10
49.29
49.85
49.85
+0.97%
898,273
1.60
Apr 06, 2026
49.46
49.67
49.17
49.37
49.37
-0.56%
414,717
0.74
Apr 03, 2026
48.87
49.73
48.82
49.65
49.65
0.00%
0
0.00
Apr 02, 2026
48.87
49.73
48.82
49.65
49.65
+1.58%
397,877
0.70
Apr 01, 2026
48.80
49.06
48.52
48.88
48.88
+0.04%
527,102
0.94
Mar 31, 2026
48.71
49.03
48.46
48.86
48.86
+0.18%
559,874
1.02
Mar 30, 2026
48.98
49.16
48.72
48.77
48.77
+0.56%
521,418
0.96
Mar 27, 2026
48.28
48.50
48.08
48.50
48.50
+0.37%
524,896
0.97
Mar 26, 2026
48.20
48.65
47.78
48.32
48.32
+0.21%
193,444
0.36
Mar 25, 2026
48.00
48.40
47.64
48.22
48.22
+0.90%
531,849
1.00
Mar 24, 2026
47.14
48.00
46.98
47.79
47.79
+1.21%
481,335
0.92
Mar 23, 2026
47.01
47.60
46.62
47.22
47.22
-0.04%
586,712
1.14
Mar 20, 2026
47.86
48.32
47.08
47.24
47.24
-1.52%
1,084,965
2.16
Mar 19, 2026
48.72
49.09
47.94
47.97
47.97
-2.04%
520,749
1.05
Mar 18, 2026
48.49
49.16
48.26
48.97
48.97
+0.43%
404,094
0.80
Mar 17, 2026
49.25
49.48
48.71
48.76
48.76
-0.87%
417,637
0.83
Mar 16, 2026
49.01
49.25
48.68
49.19
49.19
+0.74%
532,868
1.06
Mar 13, 2026
48.60
48.88
48.37
48.83
48.83
+0.78%
484,880
0.97
Mar 12, 2026
48.16
48.64
48.13
48.45
48.45
+0.37%
295,660
0.60
Mar 11, 2026
48.00
48.49
47.64
48.27
48.27
+0.21%
361,763
0.73
Mar 10, 2026
47.66
48.36
47.54
48.17
48.17
+0.75%
485,458
0.98
Mar 09, 2026
48.03
48.24
47.32
47.81
47.81
-0.99%
329,969
0.67
Mar 06, 2026
48.36
48.75
47.93
48.29
48.29
+0.06%
735,965
1.50
Mar 05, 2026
47.75
48.34
47.35
48.26
48.26
+0.65%
568,605
1.17
Mar 04, 2026
48.25
48.25
47.58
47.95
47.95
0.00%
477,972
0.99
Mar 03, 2026
47.26
48.12
46.95
47.95
47.95
+1.05%
601,486
1.24
Mar 02, 2026
47.46
47.59
46.75
47.45
47.45
-0.25%
1,022,703
2.13
Feb 27, 2026
47.12
48.25
46.95
47.57
47.57
+1.71%
1,906,256
4.20
Feb 26, 2026
46.82
47.02
45.81
46.77
46.77
-2.28%
992,368
2.24
Feb 25, 2026
47.60
48.36
47.35
47.86
47.86
+0.59%
570,295
1.30
Feb 24, 2026
48.31
48.32
47.05
47.58
47.58
-1.39%
810,841
1.91
Feb 23, 2026
47.15
48.31
47.15
48.25
48.25
+2.64%
698,745
1.66
Feb 20, 2026
46.95
47.29
46.67
47.01
47.01
+0.36%
417,201
0.99
Feb 19, 2026
46.33
47.01
46.32
46.84
46.84
+1.06%
321,833
0.74
Feb 18, 2026
46.48
46.69
46.08
46.35
46.35
-0.06%
412,004
0.95
Feb 17, 2026
46.13
46.52
46.12
46.38
46.38
+1.02%
713,806
1.67
Feb 16, 2026
45.58
46.03
45.41
45.91
45.91
0.00%
0
0.00
Feb 13, 2026
45.58
46.03
45.41
45.91
45.91
+0.68%
481,292
1.11
Feb 12, 2026
44.86
45.78
44.75
45.60
45.60
+2.13%
1,149,232
2.70
Feb 11, 2026
43.90
44.73
43.65
44.65
44.65
+2.55%
981,292
2.37
Feb 10, 2026
43.52
43.88
43.09
43.88
43.88
+0.78%
854,415
2.09
Feb 09, 2026
43.77
43.96
43.33
43.54
43.54
-0.68%
587,726
1.43
Feb 06, 2026
44.50
44.72
43.62
43.84
43.84
-1.35%
552,898
1.35
Feb 05, 2026
44.65
44.65
43.50
44.44
44.44
+0.03%
566,434
1.37
Feb 04, 2026
44.48
45.00
44.27
44.89
44.43
+1.33%
635,323
1.54
Feb 03, 2026
43.96
44.50
43.76
44.30
43.84
+0.98%
692,149
1.65
Feb 02, 2026
44.11
44.41
43.65
43.87
43.42
-0.45%
758,185
1.82
Rows: