Education
About Us
Working with TipRanks
Follow Us
Canadian Utilities A (TSE:CU)
TSX:CU
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
48.72
49.09
47.94
47.97
47.97
-2.04%
520,749
1.05
Mar 18, 2026
48.49
49.16
48.26
48.97
48.97
+0.43%
404,094
0.80
Mar 17, 2026
49.25
49.48
48.71
48.76
48.76
-0.87%
417,637
0.83
Mar 16, 2026
49.01
49.25
48.68
49.19
49.19
+0.74%
532,868
1.06
Mar 13, 2026
48.60
48.88
48.37
48.83
48.83
+0.78%
484,880
0.97
Mar 12, 2026
48.16
48.64
48.13
48.45
48.45
+0.37%
295,660
0.60
Mar 11, 2026
48.00
48.49
47.64
48.27
48.27
+0.21%
361,763
0.73
Mar 10, 2026
47.66
48.36
47.54
48.17
48.17
+0.75%
485,458
0.98
Mar 09, 2026
48.03
48.24
47.32
47.81
47.81
-0.99%
329,969
0.67
Mar 06, 2026
48.36
48.75
47.93
48.29
48.29
+0.06%
735,965
1.50
Mar 05, 2026
47.75
48.34
47.35
48.26
48.26
+0.65%
568,605
1.17
Mar 04, 2026
48.25
48.25
47.58
47.95
47.95
0.00%
477,972
0.99
Mar 03, 2026
47.26
48.12
46.95
47.95
47.95
+1.05%
601,486
1.24
Mar 02, 2026
47.46
47.59
46.75
47.45
47.45
-0.25%
1,022,703
2.13
Feb 27, 2026
47.12
48.25
46.95
47.57
47.57
+1.71%
1,906,256
4.20
Feb 26, 2026
46.82
47.02
45.81
46.77
46.77
-2.28%
992,368
2.24
Feb 25, 2026
47.60
48.36
47.35
47.86
47.86
+0.59%
570,295
1.30
Feb 24, 2026
48.31
48.32
47.05
47.58
47.58
-1.39%
810,841
1.91
Feb 23, 2026
47.15
48.31
47.15
48.25
48.25
+2.64%
698,745
1.66
Feb 20, 2026
46.95
47.29
46.67
47.01
47.01
+0.36%
417,201
0.99
Feb 19, 2026
46.33
47.01
46.32
46.84
46.84
+1.06%
321,833
0.74
Feb 18, 2026
46.48
46.69
46.08
46.35
46.35
-0.06%
412,004
0.95
Feb 17, 2026
46.13
46.52
46.12
46.38
46.38
+1.02%
713,806
1.67
Feb 16, 2026
45.58
46.03
45.41
45.91
45.91
0.00%
0
0.00
Feb 13, 2026
45.58
46.03
45.41
45.91
45.91
+0.68%
481,292
1.11
Feb 12, 2026
44.86
45.78
44.75
45.60
45.60
+2.13%
1,149,232
2.70
Feb 11, 2026
43.90
44.73
43.65
44.65
44.65
+2.55%
981,292
2.37
Feb 10, 2026
43.52
43.88
43.09
43.88
43.88
+0.78%
854,415
2.09
Feb 09, 2026
43.77
43.96
43.33
43.54
43.54
-0.68%
587,726
1.43
Feb 06, 2026
44.50
44.72
43.62
43.84
43.84
-1.35%
552,898
1.35
Feb 05, 2026
44.65
44.65
43.50
44.44
44.44
+0.03%
566,434
1.37
Feb 04, 2026
44.48
45.00
44.27
44.89
44.43
+1.33%
635,323
1.54
Feb 03, 2026
43.96
44.50
43.76
44.30
43.84
+0.98%
692,149
1.65
Feb 02, 2026
44.11
44.41
43.65
43.87
43.42
-0.45%
758,185
1.82
Jan 30, 2026
43.91
44.49
43.42
44.07
43.62
+0.14%
707,891
1.72
Jan 29, 2026
44.49
44.62
44.00
44.01
43.56
-0.63%
563,349
1.38
Jan 28, 2026
43.83
44.41
43.70
44.29
43.83
+0.98%
642,956
1.59
Jan 27, 2026
43.82
44.14
43.75
43.86
43.41
+0.16%
860,550
2.17
Jan 26, 2026
43.75
44.04
43.66
43.79
43.34
-0.04%
614,746
1.57
Jan 23, 2026
43.66
43.98
43.44
43.81
43.36
+0.39%
634,311
1.63
Jan 22, 2026
43.64
44.05
43.47
43.64
43.19
+0.02%
357,910
0.92
Jan 21, 2026
44.45
44.54
43.50
43.63
43.18
-1.51%
491,898
1.26
Jan 20, 2026
43.72
44.43
43.54
44.30
43.84
+1.33%
440,642
1.12
Jan 19, 2026
43.69
43.86
43.41
43.72
43.27
+0.14%
175,553
0.44
Jan 16, 2026
43.52
43.75
43.35
43.66
43.21
+0.30%
260,267
0.64
Jan 15, 2026
43.50
43.81
43.45
43.53
43.08
-0.05%
315,509
0.76
Jan 14, 2026
43.36
43.86
43.36
43.55
43.10
+0.62%
314,778
0.75
Jan 13, 2026
43.09
43.76
42.95
43.28
42.83
+0.39%
623,224
1.50
Jan 12, 2026
43.12
43.35
43.00
43.11
42.67
-0.14%
344,643
0.82
Jan 09, 2026
42.96
43.39
42.96
43.17
42.73
+0.61%
443,333
1.02
Rows: