Education
About Us
Working with TipRanks
Follow Us
Canadian Utilities A (TSE:CU)
TSX:CU
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
43.91
44.49
43.42
44.07
44.07
+0.14%
707,891
1.72
Jan 29, 2026
44.49
44.62
44.00
44.01
44.01
-0.63%
563,349
1.38
Jan 28, 2026
43.83
44.41
43.70
44.29
44.29
+0.98%
642,956
1.59
Jan 27, 2026
43.82
44.14
43.75
43.86
43.86
+0.16%
860,550
2.17
Jan 26, 2026
43.75
44.04
43.66
43.79
43.79
-0.05%
614,746
1.57
Jan 23, 2026
43.66
43.98
43.44
43.81
43.81
+0.39%
634,311
1.63
Jan 22, 2026
43.64
44.05
43.47
43.64
43.64
+0.02%
357,910
0.92
Jan 21, 2026
44.45
44.54
43.50
43.63
43.63
-1.51%
491,898
1.26
Jan 20, 2026
43.72
44.43
43.54
44.30
44.30
+1.47%
440,642
1.12
Jan 19, 2026
43.69
43.86
43.41
43.72
43.72
+0.14%
175,553
0.44
Jan 16, 2026
43.52
43.75
43.35
43.66
43.66
+0.30%
260,267
0.64
Jan 15, 2026
43.50
43.81
43.45
43.53
43.53
-0.05%
315,509
0.76
Jan 14, 2026
43.36
43.86
43.36
43.55
43.55
+0.62%
314,778
0.75
Jan 13, 2026
43.09
43.76
42.95
43.28
43.28
+0.39%
623,224
1.50
Jan 12, 2026
43.12
43.35
43.00
43.11
43.11
-0.14%
344,643
0.82
Jan 09, 2026
42.96
43.39
42.96
43.17
43.17
+0.61%
443,333
1.02
Jan 08, 2026
42.64
43.43
42.64
42.91
42.91
+0.30%
385,040
0.90
Jan 07, 2026
42.49
42.88
42.49
42.78
42.78
+0.56%
323,018
0.75
Jan 06, 2026
42.24
42.59
41.77
42.54
42.54
+0.78%
607,553
1.43
Jan 05, 2026
42.71
42.99
41.86
42.21
42.21
-1.36%
214,536
0.49
Jan 02, 2026
42.68
43.01
42.55
42.79
42.79
+0.14%
161,957
0.37
Jan 01, 2026
42.57
42.75
42.48
42.73
42.73
0.00%
0
0.00
Dec 31, 2025
42.57
42.75
42.48
42.73
42.73
+0.42%
118,730
0.27
Dec 30, 2025
42.40
42.63
42.37
42.55
42.55
+0.26%
261,211
0.58
Dec 29, 2025
42.26
42.59
42.26
42.44
42.44
+0.38%
149,305
0.33
Dec 26, 2025
42.20
42.34
42.06
42.28
42.28
0.00%
0
0.00
Dec 25, 2025
42.20
42.34
42.06
42.28
42.28
0.00%
0
0.00
Dec 24, 2025
42.20
42.34
42.06
42.28
42.28
-0.12%
73,080
0.16
Dec 23, 2025
41.90
42.38
41.56
42.33
42.33
+0.86%
167,121
0.36
Dec 22, 2025
41.83
42.02
41.49
41.97
41.97
+0.31%
312,362
0.67
Dec 19, 2025
42.19
42.48
41.75
41.84
41.84
-1.04%
912,869
2.01
Dec 18, 2025
42.53
42.70
42.24
42.28
42.28
-0.80%
268,571
0.59
Dec 17, 2025
41.90
42.68
41.73
42.62
42.62
+1.86%
312,680
0.68
Dec 16, 2025
41.87
42.08
41.70
41.84
41.84
+0.22%
307,872
0.67
Dec 15, 2025
41.49
41.90
41.35
41.75
41.75
+0.55%
222,981
0.49
Dec 12, 2025
41.43
41.64
41.34
41.52
41.52
+0.75%
262,693
0.57
Dec 11, 2025
41.18
41.42
41.08
41.21
41.21
+0.19%
527,173
1.16
Dec 10, 2025
41.32
41.34
40.87
41.13
41.13
-0.70%
350,623
0.77
Dec 09, 2025
41.61
41.89
41.41
41.42
41.42
-0.46%
309,292
0.68
Dec 08, 2025
41.55
41.68
41.15
41.61
41.61
-0.26%
474,693
1.05
Dec 05, 2025
41.73
41.87
41.58
41.72
41.72
-0.41%
244,939
0.54
Dec 04, 2025
42.14
42.21
41.75
41.89
41.89
+0.12%
755,128
1.68
Dec 03, 2025
42.05
42.10
41.55
41.84
41.84
-0.52%
640,568
1.41
Dec 02, 2025
42.36
42.39
41.96
42.06
42.06
-0.36%
240,645
0.52
Dec 01, 2025
41.97
42.29
41.93
42.21
42.21
-0.05%
249,686
0.54
Nov 28, 2025
42.03
42.39
41.96
42.23
42.23
+0.48%
284,879
0.61
Nov 27, 2025
42.10
42.17
41.99
42.03
42.03
-0.24%
58,732
0.13
Nov 26, 2025
42.32
42.36
42.08
42.13
42.13
-0.21%
386,524
0.84
Nov 25, 2025
42.04
42.55
42.03
42.22
42.22
+0.93%
393,206
0.86
Nov 24, 2025
41.68
41.83
41.47
41.83
41.83
-0.02%
1,209,282
2.70
Rows: