Education
About Us
Working with TipRanks
Follow Us
Canadian Utilities A (TSE:CU)
TSX:CU
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
41.43
41.64
41.34
41.52
41.52
+0.75%
262,693
0.57
Dec 11, 2025
41.18
41.42
41.08
41.21
41.21
+0.19%
527,173
1.15
Dec 10, 2025
41.32
41.34
40.87
41.13
41.13
-0.70%
350,623
0.77
Dec 09, 2025
41.61
41.89
41.41
41.42
41.42
-0.46%
309,292
0.67
Dec 08, 2025
41.55
41.68
41.15
41.61
41.61
-0.26%
474,693
1.04
Dec 05, 2025
41.73
41.87
41.58
41.72
41.72
-0.41%
244,939
0.53
Dec 04, 2025
42.14
42.21
41.75
41.89
41.89
+0.12%
755,128
1.62
Dec 03, 2025
42.05
42.10
41.55
41.84
41.84
-0.52%
640,568
1.38
Dec 02, 2025
42.36
42.39
41.96
42.06
42.06
-0.36%
240,645
0.52
Dec 01, 2025
41.97
42.29
41.93
42.21
42.21
-0.05%
249,686
0.53
Nov 28, 2025
42.03
42.39
41.96
42.23
42.23
+0.48%
284,879
0.61
Nov 27, 2025
42.10
42.17
41.99
42.03
42.03
-0.24%
58,732
0.12
Nov 26, 2025
42.32
42.36
42.08
42.13
42.13
-0.21%
386,524
0.82
Nov 25, 2025
42.04
42.55
42.03
42.22
42.22
+0.93%
393,206
0.80
Nov 24, 2025
41.68
41.83
41.47
41.83
41.83
-0.02%
1,209,282
2.51
Nov 21, 2025
41.65
41.87
41.23
41.84
41.84
+0.38%
233,587
0.48
Nov 20, 2025
42.00
42.06
41.53
41.68
41.68
-0.95%
387,779
0.80
Nov 19, 2025
42.44
42.54
42.03
42.08
42.08
-0.71%
342,253
0.71
Nov 18, 2025
42.20
42.58
42.13
42.38
42.38
+0.57%
687,733
1.43
Nov 17, 2025
42.39
42.46
42.01
42.14
42.14
-0.61%
563,896
1.17
Nov 14, 2025
42.82
42.82
42.28
42.40
42.40
-0.98%
241,372
0.50
Nov 13, 2025
42.43
42.95
42.43
42.82
42.82
+0.59%
559,131
1.14
Nov 12, 2025
41.97
42.63
41.85
42.57
42.57
+1.45%
697,250
1.43
Nov 11, 2025
42.08
42.23
41.63
41.96
41.96
-0.07%
393,191
0.80
Nov 10, 2025
41.10
42.19
41.10
41.99
41.99
+2.22%
864,852
1.79
Nov 07, 2025
39.95
41.23
39.95
41.08
41.08
+3.50%
653,553
1.36
Nov 06, 2025
39.31
39.83
39.00
39.69
39.69
+1.17%
1,083,323
2.30
Nov 05, 2025
39.46
39.86
39.46
39.69
39.23
+1.83%
503,504
1.06
Nov 04, 2025
39.38
39.46
39.13
39.43
38.98
+1.35%
467,042
0.97
Nov 03, 2025
39.36
39.51
39.05
39.36
38.91
+1.37%
368,289
0.76
Oct 31, 2025
39.23
39.36
39.01
39.28
38.83
+0.96%
424,681
0.86
Oct 30, 2025
39.09
39.42
39.06
39.36
38.91
+1.97%
303,753
0.61
Oct 29, 2025
39.31
39.33
38.88
39.05
38.60
+0.53%
316,205
0.64
Oct 28, 2025
39.65
39.79
39.20
39.30
38.85
+0.15%
490,739
0.99
Oct 27, 2025
40.12
40.20
39.54
39.70
39.24
-0.09%
435,106
0.88
Oct 24, 2025
40.41
40.46
40.02
40.20
39.74
+0.74%
484,319
0.98
Oct 23, 2025
40.57
40.65
40.35
40.37
39.90
+0.89%
615,282
1.24
Oct 22, 2025
40.21
40.76
40.10
40.48
40.01
+2.36%
800,000
1.62
Oct 21, 2025
39.68
40.03
39.68
40.01
39.55
+1.57%
553,087
1.13
Oct 20, 2025
39.76
39.95
39.71
39.85
39.39
+1.47%
721,486
1.49
Oct 17, 2025
39.44
39.77
39.35
39.73
39.27
+1.68%
581,782
1.21
Oct 16, 2025
39.55
39.85
39.30
39.53
39.07
+1.12%
425,747
0.88
Oct 15, 2025
38.78
39.73
38.78
39.55
39.09
+2.86%
712,311
1.49
Oct 14, 2025
39.02
39.32
38.82
38.90
38.45
+0.81%
1,246,620
2.57
Oct 10, 2025
38.52
39.11
38.51
39.04
38.59
+2.16%
480,302
0.99
Oct 09, 2025
38.84
38.92
38.56
38.66
38.21
+0.86%
312,577
0.63
Oct 08, 2025
38.81
38.81
38.57
38.78
38.33
+1.01%
754,942
1.56
Oct 07, 2025
38.77
38.85
38.56
38.84
38.39
+1.25%
528,643
1.09
Oct 06, 2025
38.88
38.90
38.55
38.81
38.36
+1.01%
166,237
0.34
Oct 03, 2025
38.91
39.14
38.77
38.87
38.42
+0.75%
263,263
0.54
Rows: