tiprankstipranks
Trending News
More News >
Converge Technology Solutions (TSE:CTS)
TSX:CTS
Canadian Market

Converge Technology Solutions Corp (CTS) Historical Prices

Compare
411 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 23, 2025
5.99
6.00
5.99
5.99
5.99
0.00%
200,175
0.11
Apr 22, 2025
5.99
6.01
5.99
5.99
5.99
0.00%
1,230,573
0.69
Apr 21, 2025
5.99
6.00
5.98
5.99
5.99
0.00%
3,442,852
1.98
Apr 17, 2025
5.99
5.99
5.98
5.99
5.99
0.00%
1,762,824
1.02
Apr 16, 2025
5.98
5.99
5.98
5.99
5.99
0.00%
521,852
0.30
Apr 15, 2025
5.99
5.99
5.98
5.99
5.99
0.00%
408,800
0.24
Apr 14, 2025
5.98
5.99
5.98
5.99
5.99
+0.17%
173,374
0.10
Apr 11, 2025
5.98
5.99
5.98
5.98
5.98
0.00%
394,168
0.23
Apr 10, 2025
5.93
5.99
5.93
5.98
5.98
0.00%
1,301,650
0.76
Apr 09, 2025
5.92
6.01
5.86
5.98
5.98
+0.50%
1,436,313
0.85
Apr 08, 2025
5.95
5.98
5.95
5.95
5.95
0.00%
1,791,051
1.07
Apr 07, 2025
5.96
5.98
5.74
5.95
5.95
-0.17%
4,758,586
2.96
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis