Edge Total Intelligence Inc (TSE:CTRL)
:CTRL
Want to see TSE:CTRL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
0.69
0.71
0.69
0.70
0.70
+1.45%
3,610
0.04
May 07, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
500
<0.01
May 06, 2026
0.68
0.69
0.68
0.69
0.69
0.00%
19,647
0.20
May 05, 2026
0.67
0.69
0.67
0.69
0.69
+6.15%
22,342
0.22
May 04, 2026
0.64
0.65
0.63
0.65
0.65
+3.17%
11,078
0.11
May 01, 2026
0.70
0.70
0.61
0.63
0.63
-10.00%
64,005
0.59
Apr 30, 2026
0.70
0.70
0.68
0.70
0.70
0.00%
24,230
0.22
Apr 29, 2026
0.72
0.72
0.70
0.70
0.70
0.00%
21,234
0.20
Apr 28, 2026
0.77
0.77
0.69
0.70
0.70
-9.09%
53,601
0.49
Apr 27, 2026
0.83
0.95
0.76
0.77
0.77
-6.10%
702,805
7.12
Apr 24, 2026
0.78
0.84
0.78
0.82
0.82
+9.33%
387,445
4.14
Apr 23, 2026
0.75
0.75
0.72
0.75
0.75
+1.35%
36,905
0.39
Apr 22, 2026
0.77
0.77
0.74
0.74
0.74
-5.13%
56,669
0.61
Apr 21, 2026
0.79
0.79
0.77
0.78
0.78
-1.27%
74,103
0.79
Apr 20, 2026
0.80
0.80
0.75
0.79
0.79
-1.25%
340,264
3.84
Apr 17, 2026
0.75
0.81
0.75
0.80
0.80
+6.67%
188,700
2.18
Apr 16, 2026
0.74
0.75
0.72
0.75
0.75
+1.35%
89,900
1.05
Apr 15, 2026
0.74
0.76
0.72
0.74
0.74
0.00%
124,758
1.48
Apr 14, 2026
0.74
0.75
0.74
0.74
0.74
+2.78%
31,000
0.36
Apr 13, 2026
0.75
0.75
0.72
0.72
0.72
-5.26%
24,218
0.28
Apr 10, 2026
0.76
0.77
0.75
0.76
0.76
0.00%
5,900
0.07
Apr 09, 2026
0.75
0.76
0.75
0.76
0.76
+4.11%
2,100
0.02
Apr 08, 2026
0.70
0.74
0.70
0.73
0.73
+5.80%
27,740
0.32
Apr 07, 2026
0.74
0.74
0.68
0.69
0.69
-5.48%
78,491
0.90
Apr 06, 2026
0.75
0.75
0.73
0.73
0.73
-2.67%
27,500
0.32
Apr 03, 2026
0.74
0.78
0.73
0.75
0.75
0.00%
0
0.00
Apr 02, 2026
0.74
0.78
0.73
0.75
0.75
+1.35%
102,120
1.17
Apr 01, 2026
0.71
0.75
0.70
0.74
0.74
+4.23%
150,342
1.76
Mar 31, 2026
0.69
0.71
0.68
0.71
0.71
+1.43%
132,820
1.60
Mar 30, 2026
0.74
0.74
0.70
0.70
0.70
-5.41%
105,136
1.29
Mar 27, 2026
0.73
0.79
0.73
0.74
0.74
+5.71%
137,003
1.72
Mar 26, 2026
0.72
0.76
0.70
0.70
0.70
-2.78%
284,280
3.77
Mar 25, 2026
0.68
0.74
0.65
0.72
0.72
+5.88%
235,635
3.29
Mar 24, 2026
0.69
0.69
0.68
0.68
0.68
-1.45%
5,401
0.08
Mar 23, 2026
0.72
0.72
0.69
0.69
0.69
-4.17%
9,733
0.14
Mar 20, 2026
0.74
0.75
0.72
0.72
0.72
-2.70%
8,500
0.12
Mar 19, 2026
0.74
0.74
0.71
0.74
0.74
-1.33%
12,100
0.17
Mar 18, 2026
0.77
0.77
0.73
0.75
0.75
-2.60%
46,658
0.64
Mar 17, 2026
0.79
0.79
0.76
0.77
0.77
+1.32%
29,500
0.40
Mar 16, 2026
0.76
0.79
0.76
0.76
0.76
+4.11%
56,990
0.78
Mar 13, 2026
0.74
0.74
0.72
0.73
0.73
+1.39%
49,700
0.66
Mar 12, 2026
0.77
0.77
0.72
0.72
0.72
-7.69%
10,700
0.14
Mar 11, 2026
0.79
0.79
0.78
0.78
0.78
+4.00%
1,714
0.02
Mar 10, 2026
0.75
0.75
0.74
0.75
0.75
+2.74%
14,067
0.18
Mar 09, 2026
0.74
0.74
0.71
0.73
0.73
-6.41%
46,235
0.61
Mar 06, 2026
0.82
0.82
0.75
0.78
0.78
+1.30%
12,240
0.16
Mar 05, 2026
0.72
0.78
0.72
0.77
0.77
+2.67%
133,055
1.77
Mar 04, 2026
0.75
0.76
0.75
0.75
0.75
+1.35%
19,500
0.26
Mar 03, 2026
0.72
0.74
0.72
0.74
0.74
0.00%
17,182
0.22
Mar 02, 2026
0.72
0.75
0.70
0.74
0.74
+1.37%
84,748
1.11
Rows: