Education
About Us
Working with TipRanks
Follow Us
Edge Total Intelligence Inc (TSE:CTRL)
:CTRL
Time Period
3M
Events
Historical Prices
Rows:
Feb 24, 2026
0.69
0.71
0.69
0.71
0.71
+2.90%
10,633
0.16
Feb 23, 2026
0.80
0.80
0.65
0.69
0.69
-13.75%
217,856
3.41
Feb 20, 2026
0.81
0.81
0.80
0.80
0.80
-1.23%
4,415
0.07
Feb 19, 2026
0.84
0.84
0.81
0.81
0.81
-1.22%
3,000
0.05
Feb 18, 2026
0.78
0.82
0.78
0.82
0.82
+1.23%
38,100
0.59
Feb 17, 2026
0.85
0.85
0.79
0.81
0.81
-7.95%
81,355
1.28
Feb 16, 2026
0.93
0.94
0.88
0.88
0.88
0.00%
0
0.00
Feb 13, 2026
0.93
0.94
0.88
0.88
0.88
-5.38%
40,368
0.63
Feb 12, 2026
1.04
1.04
0.92
0.93
0.93
-8.82%
148,780
2.39
Feb 11, 2026
0.97
1.02
0.94
1.02
1.02
+0.99%
299,104
5.19
Feb 10, 2026
1.02
1.02
0.95
0.96
0.96
-4.95%
172,630
3.08
Feb 09, 2026
0.95
1.01
0.91
1.01
1.01
+6.32%
173,531
3.25
Feb 06, 2026
0.90
0.95
0.89
0.95
0.95
+5.56%
160,792
3.16
Feb 05, 2026
0.91
0.93
0.87
0.90
0.90
+1.12%
258,796
5.44
Feb 04, 2026
0.90
1.05
0.86
0.89
0.89
-3.26%
181,700
4.03
Feb 03, 2026
0.74
0.93
0.74
0.92
0.92
+24.32%
372,576
9.21
Feb 02, 2026
0.74
0.75
0.72
0.74
0.74
+7.25%
43,590
1.02
Jan 30, 2026
0.74
0.75
0.69
0.69
0.69
-4.17%
68,050
1.52
Jan 29, 2026
0.75
0.75
0.72
0.72
0.72
0.00%
68,267
1.50
Jan 28, 2026
0.70
0.72
0.68
0.72
0.72
+4.35%
54,990
1.20
Jan 27, 2026
0.69
0.74
0.69
0.69
0.69
+1.47%
61,100
1.34
Jan 26, 2026
0.69
0.69
0.66
0.68
0.68
-2.86%
71,250
1.51
Jan 23, 2026
0.72
0.72
0.69
0.70
0.70
-2.78%
9,300
0.19
Jan 22, 2026
0.67
0.73
0.67
0.72
0.72
+7.46%
100,209
1.93
Jan 21, 2026
0.70
0.70
0.67
0.67
0.67
-2.90%
20,901
0.40
Jan 20, 2026
0.69
0.71
0.69
0.69
0.69
-1.43%
66,072
1.25
Jan 19, 2026
0.70
0.70
0.69
0.69
0.69
-1.43%
22,501
0.43
Jan 16, 2026
0.72
0.72
0.67
0.70
0.70
-2.78%
33,234
0.62
Jan 15, 2026
0.69
0.73
0.68
0.72
0.72
+4.35%
97,626
1.68
Jan 14, 2026
0.69
0.70
0.67
0.69
0.69
0.00%
100,000
1.76
Jan 13, 2026
0.66
0.69
0.65
0.69
0.69
+7.81%
44,400
0.78
Jan 12, 2026
0.65
0.65
0.63
0.64
0.64
-1.54%
13,264
0.23
Jan 09, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
9,100
0.15
Jan 08, 2026
0.66
0.67
0.65
0.65
0.65
-1.52%
77,000
1.22
Jan 07, 2026
0.74
0.74
0.66
0.66
0.66
-7.04%
36,322
0.55
Jan 06, 2026
0.61
0.71
0.61
0.71
0.71
+18.33%
110,991
1.62
Jan 05, 2026
0.62
0.62
0.59
0.60
0.60
-1.64%
15,002
0.21
Jan 02, 2026
0.59
0.61
0.59
0.61
0.61
+7.02%
14,500
0.18
Jan 01, 2026
0.57
0.58
0.57
0.57
0.57
0.00%
0
0.00
Dec 31, 2025
0.57
0.58
0.57
0.57
0.57
-3.39%
7,493
0.09
Dec 30, 2025
0.59
0.59
0.58
0.59
0.59
0.00%
21,043
0.24
Dec 29, 2025
0.60
0.60
0.59
0.59
0.59
-1.67%
2,800
0.03
Dec 26, 2025
0.59
0.60
0.59
0.60
0.60
0.00%
0
0.00
Dec 25, 2025
0.59
0.60
0.59
0.60
0.60
0.00%
0
0.00
Dec 24, 2025
0.59
0.60
0.59
0.60
0.60
+3.45%
2,500
0.03
Dec 23, 2025
0.62
0.62
0.58
0.58
0.58
-6.45%
88,400
0.86
Dec 22, 2025
0.60
0.62
0.58
0.62
0.62
+1.64%
27,754
0.25
Dec 19, 2025
0.63
0.63
0.58
0.61
0.61
-3.17%
72,505
0.65
Dec 18, 2025
0.66
0.66
0.62
0.63
0.63
-1.56%
25,065
0.22
Dec 17, 2025
0.66
0.68
0.64
0.64
0.64
+1.59%
54,664
0.49
Rows: