Education
About Us
Working with TipRanks
Follow Us
Edge Total Intelligence Inc (TSE:CTRL)
:CTRL
Time Period
3M
Events
Historical Prices
Rows:
Dec 15, 2025
0.56
0.56
0.54
0.55
0.55
-1.79%
4,600
0.04
Dec 12, 2025
0.55
0.56
0.53
0.56
0.56
+1.82%
16,702
0.15
Dec 11, 2025
0.52
0.55
0.52
0.55
0.55
+7.84%
89,031
0.80
Dec 10, 2025
0.50
0.51
0.50
0.51
0.51
0.00%
13,010
0.12
Dec 09, 2025
0.52
0.52
0.49
0.51
0.51
-3.77%
52,749
0.47
Dec 08, 2025
0.55
0.55
0.52
0.53
0.53
-1.85%
27,752
0.24
Dec 05, 2025
0.53
0.54
0.50
0.54
0.54
+8.00%
78,000
0.66
Dec 04, 2025
0.53
0.53
0.48
0.50
0.50
-1.96%
85,243
0.73
Dec 03, 2025
0.53
0.53
0.51
0.51
0.51
0.00%
11,000
0.09
Dec 02, 2025
0.55
0.55
0.51
0.51
0.51
-1.92%
35,134
0.30
Dec 01, 2025
0.53
0.54
0.52
0.52
0.52
-5.45%
22,267
0.19
Nov 28, 2025
0.57
0.57
0.55
0.55
0.55
-1.79%
3,500
0.03
Nov 27, 2025
0.56
0.56
0.56
0.56
0.56
0.00%
1,000
<0.01
Nov 26, 2025
0.56
0.57
0.53
0.56
0.56
0.00%
16,800
0.14
Nov 25, 2025
0.57
0.58
0.55
0.56
0.56
-1.75%
36,400
0.31
Nov 24, 2025
0.60
0.60
0.57
0.57
0.57
-5.00%
19,325
0.16
Nov 21, 2025
0.60
0.60
0.60
0.60
0.60
+1.69%
9,180
0.08
Nov 20, 2025
0.62
0.62
0.59
0.59
0.59
-1.67%
20,933
0.18
Nov 19, 2025
0.61
0.61
0.58
0.60
0.60
0.00%
62,602
0.53
Nov 18, 2025
0.59
0.60
0.59
0.60
0.60
0.00%
2,010
0.02
Nov 17, 2025
0.63
0.63
0.58
0.60
0.60
-4.76%
60,221
0.51
Nov 14, 2025
0.61
0.63
0.60
0.63
0.63
+5.00%
2,785
0.02
Nov 13, 2025
0.63
0.64
0.60
0.60
0.60
-3.23%
80,739
0.69
Nov 12, 2025
0.65
0.65
0.62
0.62
0.62
-4.62%
5,826
0.05
Nov 11, 2025
0.64
0.65
0.64
0.65
0.65
+4.84%
2,550
0.02
Nov 10, 2025
0.65
0.65
0.62
0.62
0.62
-3.13%
46,500
0.37
Nov 07, 2025
0.65
0.66
0.64
0.64
0.64
-1.54%
21,491
0.17
Nov 06, 2025
0.60
0.69
0.59
0.65
0.65
+14.04%
82,401
0.65
Nov 05, 2025
0.63
0.64
0.54
0.57
0.57
-8.06%
179,187
1.43
Nov 04, 2025
0.76
0.76
0.60
0.62
0.62
-15.07%
204,851
1.65
Nov 03, 2025
0.71
0.76
0.71
0.73
0.73
-2.67%
105,787
0.85
Oct 31, 2025
0.70
0.75
0.68
0.75
0.75
+7.14%
95,598
0.77
Oct 30, 2025
0.69
0.70
0.69
0.70
0.70
+2.94%
25,600
0.20
Oct 29, 2025
0.73
0.78
0.68
0.68
0.68
-4.23%
176,850
1.44
Oct 28, 2025
0.68
0.71
0.66
0.71
0.71
+5.97%
169,514
1.41
Oct 27, 2025
0.65
0.72
0.62
0.67
0.67
+6.35%
245,508
2.07
Oct 24, 2025
0.60
0.66
0.60
0.63
0.63
+8.62%
53,500
0.45
Oct 23, 2025
0.58
0.60
0.58
0.58
0.58
0.00%
84,801
0.73
Oct 22, 2025
0.58
0.59
0.57
0.58
0.58
0.00%
15,920
0.14
Oct 21, 2025
0.60
0.60
0.58
0.58
0.58
-3.33%
95,050
0.82
Oct 20, 2025
0.63
0.66
0.60
0.60
0.60
-3.23%
377,556
3.33
Oct 17, 2025
0.63
0.64
0.62
0.62
0.62
-4.62%
14,001
0.12
Oct 16, 2025
0.68
0.68
0.63
0.65
0.65
-5.80%
73,895
0.65
Oct 15, 2025
0.71
0.71
0.68
0.69
0.69
-2.82%
115,701
1.03
Oct 14, 2025
0.74
0.76
0.70
0.71
0.71
-2.74%
208,038
1.87
Oct 10, 2025
0.80
0.80
0.71
0.73
0.73
-7.59%
132,725
1.20
Oct 09, 2025
0.85
0.88
0.78
0.79
0.79
-7.06%
214,918
1.94
Oct 08, 2025
0.80
0.85
0.80
0.85
0.85
+8.97%
286,056
2.64
Oct 07, 2025
0.88
0.88
0.76
0.78
0.78
-12.36%
200,204
1.87
Oct 06, 2025
0.71
0.89
0.69
0.89
0.89
+28.99%
537,730
5.31
Rows: