Edge Total Intelligence Inc (TSE:CTRL)
:CTRL
Time Period
3M
Events
Historical Prices
Rows:
Apr 14, 2026
0.74
0.75
0.74
0.74
0.74
+2.78%
31,000
0.36
Apr 13, 2026
0.75
0.75
0.72
0.72
0.72
-5.26%
24,218
0.28
Apr 10, 2026
0.76
0.77
0.75
0.76
0.76
0.00%
5,900
0.07
Apr 09, 2026
0.75
0.76
0.75
0.76
0.76
+4.11%
2,100
0.02
Apr 08, 2026
0.70
0.74
0.70
0.73
0.73
+5.80%
27,740
0.32
Apr 07, 2026
0.74
0.74
0.68
0.69
0.69
-5.48%
78,491
0.90
Apr 06, 2026
0.75
0.75
0.73
0.73
0.73
-2.67%
27,500
0.32
Apr 03, 2026
0.74
0.78
0.73
0.75
0.75
0.00%
0
0.00
Apr 02, 2026
0.74
0.78
0.73
0.75
0.75
+1.35%
102,120
1.17
Apr 01, 2026
0.71
0.75
0.70
0.74
0.74
+4.23%
150,342
1.76
Mar 31, 2026
0.69
0.71
0.68
0.71
0.71
+1.43%
132,820
1.60
Mar 30, 2026
0.74
0.74
0.70
0.70
0.70
-5.41%
105,136
1.29
Mar 27, 2026
0.73
0.79
0.73
0.74
0.74
+5.71%
137,003
1.72
Mar 26, 2026
0.72
0.76
0.70
0.70
0.70
-2.78%
284,280
3.77
Mar 25, 2026
0.68
0.74
0.65
0.72
0.72
+5.88%
235,635
3.29
Mar 24, 2026
0.69
0.69
0.68
0.68
0.68
-1.45%
5,401
0.08
Mar 23, 2026
0.72
0.72
0.69
0.69
0.69
-4.17%
9,733
0.14
Mar 20, 2026
0.74
0.75
0.72
0.72
0.72
-2.70%
8,500
0.12
Mar 19, 2026
0.74
0.74
0.71
0.74
0.74
-1.33%
12,100
0.17
Mar 18, 2026
0.77
0.77
0.73
0.75
0.75
-2.60%
46,658
0.64
Mar 17, 2026
0.79
0.79
0.76
0.77
0.77
+1.32%
29,500
0.40
Mar 16, 2026
0.76
0.79
0.76
0.76
0.76
+4.11%
56,990
0.78
Mar 13, 2026
0.74
0.74
0.72
0.73
0.73
+1.39%
49,700
0.66
Mar 12, 2026
0.77
0.77
0.72
0.72
0.72
-7.69%
10,700
0.14
Mar 11, 2026
0.79
0.79
0.78
0.78
0.78
+4.00%
1,714
0.02
Mar 10, 2026
0.75
0.75
0.74
0.75
0.75
+2.74%
14,067
0.18
Mar 09, 2026
0.74
0.74
0.71
0.73
0.73
-6.41%
46,235
0.61
Mar 06, 2026
0.82
0.82
0.75
0.78
0.78
+1.30%
12,240
0.16
Mar 05, 2026
0.72
0.78
0.72
0.77
0.77
+2.67%
133,055
1.77
Mar 04, 2026
0.75
0.76
0.75
0.75
0.75
+1.35%
19,500
0.26
Mar 03, 2026
0.72
0.74
0.72
0.74
0.74
0.00%
17,182
0.22
Mar 02, 2026
0.72
0.75
0.70
0.74
0.74
+1.37%
84,748
1.11
Feb 27, 2026
0.77
0.77
0.71
0.73
0.73
-3.95%
233,372
3.19
Feb 26, 2026
0.80
0.80
0.76
0.76
0.76
-2.56%
120,696
1.69
Feb 25, 2026
0.71
0.78
0.69
0.78
0.78
+9.86%
266,368
3.96
Feb 24, 2026
0.69
0.71
0.69
0.71
0.71
+2.90%
10,633
0.16
Feb 23, 2026
0.80
0.80
0.65
0.69
0.69
-13.75%
217,856
3.41
Feb 20, 2026
0.81
0.81
0.80
0.80
0.80
-1.23%
4,415
0.07
Feb 19, 2026
0.84
0.84
0.81
0.81
0.81
-1.22%
3,000
0.05
Feb 18, 2026
0.78
0.82
0.78
0.82
0.82
+1.23%
38,100
0.59
Feb 17, 2026
0.85
0.85
0.79
0.81
0.81
-7.95%
81,355
1.28
Feb 16, 2026
0.93
0.94
0.88
0.88
0.88
0.00%
0
0.00
Feb 13, 2026
0.93
0.94
0.88
0.88
0.88
-5.38%
40,368
0.63
Feb 12, 2026
1.04
1.04
0.92
0.93
0.93
-8.82%
148,780
2.39
Feb 11, 2026
0.97
1.02
0.94
1.02
1.02
+0.99%
299,104
5.19
Feb 10, 2026
1.02
1.02
0.95
0.96
0.96
-4.95%
172,630
3.08
Feb 09, 2026
0.95
1.01
0.91
1.01
1.01
+6.32%
173,531
3.25
Feb 06, 2026
0.90
0.95
0.89
0.95
0.95
+5.56%
160,792
3.16
Feb 05, 2026
0.91
0.93
0.87
0.90
0.90
+1.12%
258,796
5.44
Feb 04, 2026
0.90
1.05
0.86
0.89
0.89
-3.26%
181,700
4.03
Rows: