Education
About Us
Working with TipRanks
Follow Us
Edge Total Intelligence Inc (TSE:CTRL)
:CTRL
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.74
0.75
0.69
0.69
0.69
-4.17%
68,050
1.52
Jan 29, 2026
0.75
0.75
0.72
0.72
0.72
0.00%
68,267
1.50
Jan 28, 2026
0.70
0.72
0.68
0.72
0.72
+4.35%
54,990
1.20
Jan 27, 2026
0.69
0.74
0.69
0.69
0.69
+1.47%
61,100
1.34
Jan 26, 2026
0.69
0.69
0.66
0.68
0.68
-2.86%
71,250
1.51
Jan 23, 2026
0.72
0.72
0.69
0.70
0.70
-2.78%
9,300
0.19
Jan 22, 2026
0.67
0.73
0.67
0.72
0.72
+7.46%
100,209
1.93
Jan 21, 2026
0.70
0.70
0.67
0.67
0.67
-2.90%
20,901
0.40
Jan 20, 2026
0.69
0.71
0.69
0.69
0.69
-1.43%
66,072
1.25
Jan 19, 2026
0.70
0.70
0.69
0.69
0.69
-1.43%
22,501
0.43
Jan 16, 2026
0.72
0.72
0.67
0.70
0.70
-2.78%
33,234
0.62
Jan 15, 2026
0.69
0.73
0.68
0.72
0.72
+4.35%
97,626
1.68
Jan 14, 2026
0.69
0.70
0.67
0.69
0.69
0.00%
100,000
1.76
Jan 13, 2026
0.66
0.69
0.65
0.69
0.69
+7.81%
44,400
0.78
Jan 12, 2026
0.65
0.65
0.63
0.64
0.64
-1.54%
13,264
0.23
Jan 09, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
9,100
0.15
Jan 08, 2026
0.66
0.67
0.65
0.65
0.65
-1.52%
77,000
1.22
Jan 07, 2026
0.74
0.74
0.66
0.66
0.66
-7.04%
36,322
0.55
Jan 06, 2026
0.61
0.71
0.61
0.71
0.71
+18.33%
110,991
1.62
Jan 05, 2026
0.62
0.62
0.59
0.60
0.60
-1.64%
15,002
0.21
Jan 02, 2026
0.59
0.61
0.59
0.61
0.61
+7.02%
14,500
0.18
Jan 01, 2026
0.57
0.58
0.57
0.57
0.57
0.00%
0
0.00
Dec 31, 2025
0.57
0.58
0.57
0.57
0.57
-3.39%
7,493
0.09
Dec 30, 2025
0.59
0.59
0.58
0.59
0.59
0.00%
21,043
0.24
Dec 29, 2025
0.60
0.60
0.59
0.59
0.59
-1.67%
2,800
0.03
Dec 26, 2025
0.59
0.60
0.59
0.60
0.60
0.00%
0
0.00
Dec 25, 2025
0.59
0.60
0.59
0.60
0.60
0.00%
0
0.00
Dec 24, 2025
0.59
0.60
0.59
0.60
0.60
+3.45%
2,500
0.03
Dec 23, 2025
0.62
0.62
0.58
0.58
0.58
-6.45%
88,400
0.86
Dec 22, 2025
0.60
0.62
0.58
0.62
0.62
+1.64%
27,754
0.25
Dec 19, 2025
0.63
0.63
0.58
0.61
0.61
-3.17%
72,505
0.65
Dec 18, 2025
0.66
0.66
0.62
0.63
0.63
-1.56%
25,065
0.22
Dec 17, 2025
0.66
0.68
0.64
0.64
0.64
+1.59%
54,664
0.49
Dec 16, 2025
0.55
0.74
0.55
0.63
0.63
+14.55%
198,293
1.82
Dec 15, 2025
0.56
0.56
0.54
0.55
0.55
-1.79%
4,600
0.04
Dec 12, 2025
0.55
0.56
0.53
0.56
0.56
+1.82%
16,702
0.15
Dec 11, 2025
0.52
0.55
0.52
0.55
0.55
+7.84%
89,031
0.80
Dec 10, 2025
0.50
0.51
0.50
0.51
0.51
0.00%
13,010
0.12
Dec 09, 2025
0.52
0.52
0.49
0.51
0.51
-3.77%
52,749
0.47
Dec 08, 2025
0.55
0.55
0.52
0.53
0.53
-1.85%
27,752
0.24
Dec 05, 2025
0.53
0.54
0.50
0.54
0.54
+8.00%
78,000
0.66
Dec 04, 2025
0.53
0.53
0.48
0.50
0.50
-1.96%
85,243
0.73
Dec 03, 2025
0.53
0.53
0.51
0.51
0.51
0.00%
11,000
0.09
Dec 02, 2025
0.55
0.55
0.51
0.51
0.51
-1.92%
35,134
0.30
Dec 01, 2025
0.53
0.54
0.52
0.52
0.52
-5.45%
22,267
0.19
Nov 28, 2025
0.57
0.57
0.55
0.55
0.55
-1.79%
3,500
0.03
Nov 27, 2025
0.56
0.56
0.56
0.56
0.56
0.00%
1,000
<0.01
Nov 26, 2025
0.56
0.57
0.53
0.56
0.56
0.00%
16,800
0.14
Nov 25, 2025
0.57
0.58
0.55
0.56
0.56
-1.75%
36,400
0.31
Nov 24, 2025
0.60
0.60
0.57
0.57
0.57
-5.00%
19,325
0.16
Rows: