Canadian Tire Corp Ltd (TSE:CTC)
TSX:CTC
Want to see TSE:CTC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
220.13
225.00
215.25
220.13
220.13
+2.38%
0
0.00
May 21, 2026
215.00
215.00
215.00
215.00
215.00
-0.46%
169
0.53
May 20, 2026
224.04
224.04
216.00
216.00
216.00
-0.03%
1,507
4.89
May 19, 2026
216.06
216.06
216.06
216.06
216.06
+0.49%
330
1.04
May 15, 2026
220.00
220.00
215.00
215.00
215.00
-3.37%
1,146
3.79
May 14, 2026
222.50
225.00
220.00
222.50
222.50
+0.23%
0
0.00
May 13, 2026
222.00
222.00
222.00
222.00
222.00
-0.01%
105
0.34
May 12, 2026
225.02
225.02
222.03
222.03
222.03
-0.88%
871
2.80
May 11, 2026
224.00
224.00
224.00
224.00
224.00
-3.03%
206
0.66
May 08, 2026
221.20
231.01
221.20
231.01
231.01
+4.43%
324
1.02
May 07, 2026
221.17
221.20
221.17
221.20
221.20
-2.57%
285
0.84
May 06, 2026
227.03
235.05
219.00
227.03
227.03
>-0.01%
0
0.00
May 05, 2026
227.03
235.05
219.01
227.03
227.03
+0.90%
0
0.00
May 04, 2026
225.57
225.57
224.87
225.00
225.00
+2.74%
703
1.87
May 01, 2026
219.00
219.00
219.00
219.00
219.00
-7.88%
171
0.45
Apr 30, 2026
225.00
237.73
216.27
237.73
237.73
-0.19%
376
1.00
Apr 29, 2026
226.50
239.98
226.50
239.98
238.18
+8.90%
1,513
4.12
Apr 28, 2026
220.38
226.50
214.25
220.38
218.72
-4.18%
0
0.00
Apr 27, 2026
214.25
229.99
214.25
229.99
228.26
+3.83%
244
0.67
Apr 24, 2026
221.50
230.00
213.00
221.50
219.84
-1.56%
0
0.00
Apr 23, 2026
223.65
225.00
223.65
225.00
223.31
+0.60%
2,046
5.85
Apr 22, 2026
219.99
223.65
219.99
223.65
221.97
+1.66%
840
2.40
Apr 21, 2026
219.99
219.99
219.99
219.99
218.34
+0.53%
192
0.55
Apr 20, 2026
218.83
223.65
214.00
218.83
217.18
+2.73%
0
0.00
Apr 17, 2026
213.12
213.12
213.00
213.00
211.40
-1.16%
487
1.44
Apr 16, 2026
215.50
215.50
215.50
215.50
213.88
0.00%
267
0.79
Apr 15, 2026
215.50
215.50
215.50
215.50
213.88
-2.03%
140
0.40
Apr 14, 2026
219.96
219.96
219.96
219.96
218.31
+0.90%
236
0.68
Apr 13, 2026
214.44
218.00
214.00
218.00
216.36
+3.31%
612
1.76
Apr 10, 2026
211.01
211.01
211.01
211.01
209.43
+0.38%
367
1.06
Apr 09, 2026
216.93
216.93
210.22
210.22
208.64
-3.32%
590
1.75
Apr 08, 2026
213.29
217.50
213.29
217.43
215.80
+1.19%
904
2.72
Apr 07, 2026
215.00
215.00
214.87
214.87
213.26
+2.32%
385
1.17
Apr 06, 2026
210.01
210.06
210.00
210.00
208.42
-1.63%
609
1.88
Apr 03, 2026
213.48
217.95
209.00
213.48
211.87
0.00%
0
0.00
Apr 02, 2026
213.48
217.95
209.00
213.48
211.87
-0.06%
0
0.00
Apr 01, 2026
213.60
217.95
209.25
213.60
212.00
+0.18%
0
0.00
Mar 31, 2026
213.23
217.95
208.50
213.23
211.63
+2.08%
0
0.00
Mar 30, 2026
211.00
211.00
208.88
208.88
207.31
-1.06%
230
0.72
Mar 27, 2026
211.13
214.50
207.75
211.13
209.54
-1.31%
0
0.00
Mar 26, 2026
208.00
213.93
207.70
213.93
212.33
+4.70%
415
1.25
Mar 25, 2026
204.32
204.32
204.32
204.32
202.79
-4.75%
763
2.38
Mar 24, 2026
214.50
214.50
214.50
214.50
212.89
+1.30%
202
0.64
Mar 23, 2026
211.75
214.50
209.00
211.75
210.16
+1.74%
0
0.00
Mar 20, 2026
208.13
211.00
205.25
208.13
206.56
-1.36%
0
0.00
Mar 19, 2026
211.00
211.00
211.00
211.00
209.42
-0.90%
275
0.86
Mar 18, 2026
212.92
220.08
205.75
212.92
211.32
-0.35%
0
0.00
Mar 17, 2026
213.67
220.08
207.25
213.67
212.06
-2.93%
0
0.00
Mar 16, 2026
220.13
230.00
210.25
220.13
218.47
+0.97%
0
0.00
Mar 13, 2026
218.00
229.00
207.00
218.00
216.36
-3.52%
0
0.00
Rows: