Canadian Tire Corp Ltd (TSE:CTC)
TSX:CTC
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
216.93
216.93
210.22
210.22
210.22
-3.32%
590
1.75
Apr 08, 2026
213.29
217.50
213.29
217.43
217.43
+1.19%
904
2.72
Apr 07, 2026
215.00
215.00
214.87
214.87
214.87
+2.32%
385
1.17
Apr 06, 2026
210.01
210.06
210.00
210.00
210.00
-1.63%
609
1.88
Apr 03, 2026
213.48
217.95
209.00
213.48
213.48
0.00%
0
0.00
Apr 02, 2026
213.48
217.95
209.00
213.48
213.48
-0.06%
0
0.00
Apr 01, 2026
213.60
217.95
209.25
213.60
213.60
+0.18%
0
0.00
Mar 31, 2026
213.23
217.95
208.50
213.23
213.23
+2.08%
0
0.00
Mar 30, 2026
211.00
211.00
208.88
208.88
208.88
-1.06%
230
0.72
Mar 27, 2026
211.13
214.50
207.75
211.13
211.13
-1.31%
0
0.00
Mar 26, 2026
208.00
213.93
207.70
213.93
213.93
+4.70%
415
1.25
Mar 25, 2026
204.32
204.32
204.32
204.32
204.32
-4.75%
763
2.38
Mar 24, 2026
214.50
214.50
214.50
214.50
214.50
+1.30%
202
0.64
Mar 23, 2026
211.75
214.50
209.00
211.75
211.75
+1.74%
0
0.00
Mar 20, 2026
208.13
211.00
205.25
208.13
208.13
-1.36%
0
0.00
Mar 19, 2026
211.00
211.00
211.00
211.00
211.00
-0.90%
275
0.86
Mar 18, 2026
212.92
220.08
205.75
212.92
212.92
-0.35%
0
0.00
Mar 17, 2026
213.67
220.08
207.25
213.67
213.67
-2.93%
0
0.00
Mar 16, 2026
220.13
230.00
210.25
220.13
220.13
+0.97%
0
0.00
Mar 13, 2026
218.00
229.00
207.00
218.00
218.00
-3.52%
0
0.00
Mar 12, 2026
225.95
225.95
225.95
225.95
225.95
+2.94%
214
0.62
Mar 11, 2026
219.50
229.00
210.00
219.50
219.50
+0.63%
0
0.00
Mar 10, 2026
218.13
230.00
206.25
218.13
218.13
+0.23%
0
0.00
Mar 09, 2026
217.63
229.00
206.25
217.63
217.63
-1.36%
0
0.00
Mar 06, 2026
220.63
230.00
211.25
220.63
220.63
+2.92%
0
0.00
Mar 05, 2026
214.38
218.00
210.75
214.38
214.38
-2.41%
0
0.00
Mar 04, 2026
219.68
231.00
208.35
219.68
219.68
+1.00%
0
0.00
Mar 03, 2026
220.00
220.00
217.50
217.50
217.50
-4.61%
344
0.96
Mar 02, 2026
228.00
228.00
228.00
228.00
228.00
+3.64%
336
0.95
Feb 27, 2026
216.00
220.00
211.11
220.00
220.00
+1.85%
1,012
2.99
Feb 26, 2026
216.00
216.00
216.00
216.00
216.00
-0.10%
239
0.71
Feb 25, 2026
216.21
216.21
216.21
216.21
216.21
+0.10%
263
0.79
Feb 24, 2026
216.00
216.00
216.00
216.00
216.00
+1.65%
211
0.64
Feb 23, 2026
212.50
216.00
209.00
212.50
212.50
-1.62%
0
0.00
Feb 20, 2026
216.00
216.00
216.00
216.00
216.00
0.00%
271
0.83
Feb 19, 2026
214.55
218.00
214.55
216.00
216.00
+2.30%
691
2.07
Feb 18, 2026
213.55
215.55
210.12
211.15
211.15
-1.12%
852
2.66
Feb 17, 2026
213.55
213.55
213.55
213.55
213.55
+3.06%
270
0.85
Feb 16, 2026
207.20
207.20
207.20
207.20
207.20
0.00%
0
0.00
Feb 13, 2026
207.20
207.20
207.20
207.20
207.20
-0.38%
376
1.21
Feb 12, 2026
210.00
210.00
208.00
208.00
208.00
-1.19%
1,139
3.90
Feb 11, 2026
210.00
210.50
210.00
210.50
210.50
+0.23%
216
0.72
Feb 10, 2026
210.06
212.00
210.00
212.00
212.00
+0.95%
775
2.64
Feb 09, 2026
210.00
211.00
209.00
210.01
210.01
-1.40%
1,652
6.17
Feb 06, 2026
216.00
216.00
209.88
213.00
213.00
-1.84%
1,989
8.42
Feb 05, 2026
210.00
217.00
210.00
217.00
217.00
-1.36%
386
1.68
Feb 04, 2026
219.00
222.00
219.00
220.00
220.00
+2.93%
634
2.88
Feb 03, 2026
215.00
215.00
213.73
213.73
213.73
-1.78%
444
2.06
Feb 02, 2026
217.60
228.00
207.20
217.60
217.60
-2.86%
0
0.00
Jan 30, 2026
215.04
224.00
215.03
224.00
224.00
+0.74%
1,027
4.83
Rows: