Education
About Us
Working with TipRanks
Follow Us
Canadian Tire Corp (TSE:CTC)
:CTC
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
236.00
236.00
234.55
234.55
234.55
-0.19%
566
2.43
Dec 11, 2025
234.55
235.00
234.55
235.00
235.00
-0.04%
301
1.29
Dec 10, 2025
235.10
235.10
235.10
235.10
235.10
-3.00%
122
0.52
Dec 09, 2025
242.38
249.75
235.00
242.38
242.38
+3.11%
0
0.00
Dec 08, 2025
235.06
235.06
235.06
235.06
235.06
0.00%
132
0.57
Dec 05, 2025
235.06
235.06
235.06
235.06
235.06
-2.97%
105
0.45
Dec 04, 2025
242.25
249.95
234.55
242.25
242.25
0.00%
0
0.00
Dec 03, 2025
242.25
249.95
234.55
242.25
242.25
+3.09%
0
0.00
Dec 02, 2025
235.00
235.00
235.00
235.00
235.00
-1.38%
123
0.53
Dec 01, 2025
238.30
242.00
234.60
238.30
238.30
-0.10%
0
0.00
Nov 28, 2025
238.55
242.50
234.60
238.55
238.55
0.00%
0
0.00
Nov 27, 2025
238.55
242.50
234.60
238.55
238.55
-0.60%
0
0.00
Nov 26, 2025
240.00
240.00
240.00
240.00
240.00
+2.30%
107
0.45
Nov 25, 2025
234.61
234.61
234.61
234.61
234.61
-2.02%
120
0.51
Nov 24, 2025
250.50
250.50
235.00
239.44
239.44
-1.61%
1,144
5.24
Nov 21, 2025
243.35
251.45
235.25
243.35
243.35
0.00%
0
0.00
Nov 20, 2025
243.35
251.45
235.25
243.35
243.35
+1.34%
0
0.00
Nov 19, 2025
240.13
245.00
235.25
240.13
240.13
+2.78%
0
0.00
Nov 18, 2025
233.63
240.00
227.25
233.63
233.63
-2.45%
0
0.00
Nov 17, 2025
239.50
251.75
227.25
239.50
239.50
-0.21%
0
0.00
Nov 14, 2025
242.50
242.50
240.00
240.00
240.00
-1.64%
579
2.63
Nov 13, 2025
243.43
244.00
243.43
244.00
244.00
-2.88%
515
2.30
Nov 12, 2025
251.23
259.95
242.50
251.23
251.23
>-0.01%
0
0.00
Nov 11, 2025
251.25
260.00
242.50
251.25
251.25
-1.57%
0
0.00
Nov 10, 2025
255.25
268.00
242.50
255.25
255.25
+2.20%
0
0.00
Nov 07, 2025
249.75
259.50
240.00
249.75
249.75
+3.10%
0
0.00
Nov 06, 2025
242.25
242.25
242.25
242.25
242.25
-1.12%
147
0.50
Nov 05, 2025
245.00
250.00
240.00
245.00
245.00
+1.14%
0
0.00
Nov 04, 2025
248.00
248.00
242.25
242.25
242.25
-1.92%
877
3.13
Nov 03, 2025
247.97
247.97
247.00
247.00
247.00
+0.41%
673
2.50
Oct 31, 2025
246.00
246.00
246.00
246.00
246.00
-1.88%
125
0.46
Oct 30, 2025
252.50
258.00
247.00
252.50
250.72
+0.51%
0
0.00
Oct 29, 2025
253.00
259.00
247.00
253.00
251.22
+3.38%
0
0.00
Oct 28, 2025
250.00
260.60
246.46
246.46
244.73
-2.83%
373
1.35
Oct 27, 2025
248.00
255.44
248.00
255.44
253.64
+3.00%
356
1.32
Oct 24, 2025
250.00
250.00
249.75
249.75
247.99
-2.51%
210
0.78
Oct 23, 2025
258.00
268.00
248.00
258.00
256.19
+3.93%
0
0.00
Oct 22, 2025
250.00
250.00
250.00
250.00
248.24
-2.74%
148
0.55
Oct 21, 2025
258.88
267.75
250.00
258.88
257.06
+4.28%
0
0.00
Oct 20, 2025
250.01
250.01
250.01
250.01
248.25
-2.41%
593
2.16
Oct 17, 2025
258.00
265.00
251.00
258.00
256.19
+3.93%
0
0.00
Oct 16, 2025
250.01
250.01
250.01
250.01
248.25
+1.94%
252
0.91
Oct 15, 2025
247.01
247.01
247.00
247.00
245.26
+1.02%
408
1.48
Oct 14, 2025
246.25
246.25
246.25
246.25
244.52
-3.13%
733
2.78
Oct 10, 2025
256.00
267.00
245.00
256.00
254.20
+1.30%
0
0.00
Oct 09, 2025
255.00
255.00
254.51
254.51
252.72
-4.33%
423
1.59
Oct 08, 2025
267.93
280.85
255.00
267.93
266.04
+0.87%
0
0.00
Oct 07, 2025
267.50
267.50
267.50
267.50
265.62
+0.38%
174
0.63
Oct 06, 2025
268.38
280.75
256.00
268.38
266.49
+3.16%
0
0.00
Oct 03, 2025
262.00
269.00
255.00
262.00
260.16
+1.48%
0
0.00
Rows: