Education
About Us
Working with TipRanks
Follow Us
Canadian Tire Corp (TSE:CTC)
OTHER OTC:CTC
Time Period
3M
Events
Historical Prices
Rows:
Jan 15, 2026
221.09
224.17
218.00
221.09
221.09
+0.45%
0
0.00
Jan 14, 2026
220.00
220.10
219.47
220.10
220.10
+3.76%
580
3.04
Jan 13, 2026
212.13
212.13
212.13
212.13
212.13
-2.08%
225
1.18
Jan 12, 2026
216.63
220.00
213.25
216.63
216.63
+3.65%
0
0.00
Jan 09, 2026
209.00
217.77
209.00
209.00
209.00
0.00%
669
3.36
Jan 08, 2026
219.29
219.29
209.00
209.00
209.00
-3.76%
219
1.12
Jan 07, 2026
217.17
217.17
217.17
217.17
217.17
+2.11%
251
1.31
Jan 06, 2026
212.68
220.10
205.25
212.68
212.68
0.00%
0
0.00
Jan 05, 2026
212.68
220.10
205.25
212.68
212.68
+0.73%
0
0.00
Jan 02, 2026
211.13
221.00
201.25
211.13
211.13
+0.20%
0
0.00
Jan 01, 2026
210.70
222.00
199.40
210.70
210.70
0.00%
0
0.00
Dec 31, 2025
210.70
222.00
199.40
210.70
210.70
-0.34%
0
0.00
Dec 30, 2025
211.43
224.00
198.85
211.43
211.43
-3.90%
0
0.00
Dec 29, 2025
224.13
224.13
220.00
220.00
220.00
-4.78%
1,140
6.17
Dec 26, 2025
231.05
240.00
222.10
231.05
231.05
0.00%
0
0.00
Dec 25, 2025
231.05
240.00
222.10
231.05
231.05
0.00%
0
0.00
Dec 24, 2025
231.05
240.00
222.10
231.05
231.05
+3.07%
0
0.00
Dec 23, 2025
224.17
224.17
224.17
224.17
224.17
-2.53%
159
0.76
Dec 22, 2025
220.55
230.00
220.55
230.00
230.00
0.00%
257
1.22
Dec 19, 2025
230.00
235.00
225.00
230.00
230.00
0.00%
960
4.85
Dec 18, 2025
233.00
233.00
230.00
230.00
230.00
+2.22%
392
2.04
Dec 17, 2025
230.10
230.10
225.01
225.01
225.01
-2.22%
445
2.38
Dec 16, 2025
230.13
235.00
225.25
230.13
230.13
-3.11%
0
0.00
Dec 15, 2025
237.50
249.75
225.25
237.50
237.50
+1.26%
0
0.00
Dec 12, 2025
236.00
236.00
234.55
234.55
234.55
-0.19%
566
2.46
Dec 11, 2025
234.55
235.00
234.55
235.00
235.00
-0.04%
301
1.32
Dec 10, 2025
235.10
235.10
235.10
235.10
235.10
-3.00%
122
0.53
Dec 09, 2025
242.38
249.75
235.00
242.38
242.38
+3.11%
0
0.00
Dec 08, 2025
235.06
235.06
235.06
235.06
235.06
0.00%
132
0.57
Dec 05, 2025
235.06
235.06
235.06
235.06
235.06
-2.97%
105
0.45
Dec 04, 2025
242.25
249.95
234.55
242.25
242.25
0.00%
0
0.00
Dec 03, 2025
242.25
249.95
234.55
242.25
242.25
+3.09%
0
0.00
Dec 02, 2025
235.00
235.00
235.00
235.00
235.00
-1.38%
123
0.53
Dec 01, 2025
238.30
242.00
234.60
238.30
238.30
-0.10%
0
0.00
Nov 28, 2025
238.55
242.50
234.60
238.55
238.55
0.00%
0
0.00
Nov 27, 2025
238.55
242.50
234.60
238.55
238.55
-0.60%
0
0.00
Nov 26, 2025
240.00
240.00
240.00
240.00
240.00
+2.30%
107
0.46
Nov 25, 2025
234.61
234.61
234.61
234.61
234.61
-2.02%
120
0.51
Nov 24, 2025
250.50
250.50
235.00
239.44
239.44
-1.61%
1,144
5.24
Nov 21, 2025
243.35
251.45
235.25
243.35
243.35
0.00%
0
0.00
Nov 20, 2025
243.35
251.45
235.25
243.35
243.35
+1.34%
0
0.00
Nov 19, 2025
240.13
245.00
235.25
240.13
240.13
+2.78%
0
0.00
Nov 18, 2025
233.63
240.00
227.25
233.63
233.63
-2.45%
0
0.00
Nov 17, 2025
239.50
251.75
227.25
239.50
239.50
-0.21%
0
0.00
Nov 14, 2025
242.50
242.50
240.00
240.00
240.00
-1.64%
579
2.63
Nov 13, 2025
243.43
244.00
243.43
244.00
244.00
-2.88%
515
2.43
Nov 12, 2025
251.23
259.95
242.50
251.23
251.23
>-0.01%
0
0.00
Nov 11, 2025
251.25
260.00
242.50
251.25
251.25
-1.57%
0
0.00
Nov 10, 2025
255.25
268.00
242.50
255.25
255.25
+2.20%
0
0.00
Nov 07, 2025
249.75
259.50
240.00
249.75
249.75
+3.10%
0
0.00
Rows: