Education
About Us
Working with TipRanks
Follow Us
Canadian Tire (TSE:CTC.A)
TSX:CTC.A
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
184.35
185.87
181.86
183.10
183.10
-1.52%
161,572
0.75
Mar 18, 2026
188.04
188.28
184.32
185.92
185.92
-1.29%
136,255
0.62
Mar 17, 2026
190.32
191.81
188.33
188.35
188.35
-0.97%
141,009
0.63
Mar 16, 2026
187.00
191.30
186.10
190.19
190.19
+1.81%
125,616
0.56
Mar 13, 2026
185.84
188.50
185.84
186.81
186.81
+0.23%
115,294
0.51
Mar 12, 2026
187.81
188.73
185.76
186.39
186.39
-0.91%
288,247
1.29
Mar 11, 2026
189.23
190.94
187.35
188.11
188.11
-1.00%
288,753
1.30
Mar 10, 2026
189.92
192.24
188.64
190.01
190.01
+0.10%
180,000
0.80
Mar 09, 2026
191.74
192.39
187.90
189.82
189.82
-1.62%
247,286
1.09
Mar 06, 2026
194.97
197.19
192.06
192.95
192.95
-1.82%
287,981
1.28
Mar 05, 2026
193.57
196.99
192.66
196.52
196.52
+0.97%
203,750
0.91
Mar 04, 2026
193.72
195.41
192.19
194.63
194.63
+0.39%
164,585
0.74
Mar 03, 2026
190.60
194.05
188.14
193.88
193.88
+0.56%
328,294
1.48
Mar 02, 2026
190.10
193.04
189.41
192.80
192.80
+0.77%
219,390
0.97
Feb 27, 2026
190.25
192.34
190.25
191.33
191.33
+0.36%
407,411
1.83
Feb 26, 2026
189.95
191.53
189.43
190.65
190.65
+0.55%
338,453
1.53
Feb 25, 2026
190.29
190.30
188.00
189.61
189.61
-0.57%
141,032
0.63
Feb 24, 2026
187.06
190.91
187.06
190.69
190.69
+1.98%
315,439
1.44
Feb 23, 2026
187.78
188.40
183.79
186.98
186.98
-0.80%
328,105
1.51
Feb 20, 2026
185.10
188.48
183.86
188.48
188.48
+3.26%
444,909
2.05
Feb 19, 2026
190.81
196.46
180.59
182.53
182.53
-1.20%
405,377
1.85
Feb 18, 2026
182.79
185.44
182.48
184.74
184.74
+1.28%
179,661
0.82
Feb 17, 2026
179.53
182.66
179.53
182.41
182.41
+1.54%
189,961
0.87
Feb 16, 2026
177.75
181.04
177.03
179.64
179.64
0.00%
0
0.00
Feb 13, 2026
177.75
181.04
177.03
179.64
179.64
+1.34%
142,270
0.63
Feb 12, 2026
177.08
178.24
175.76
177.26
177.26
+0.15%
294,184
1.27
Feb 11, 2026
178.14
178.50
176.87
177.00
177.00
-1.29%
214,090
0.92
Feb 10, 2026
179.40
180.26
178.18
178.29
178.29
-0.57%
239,017
1.02
Feb 09, 2026
179.15
181.00
178.49
179.31
179.31
-0.18%
250,655
1.06
Feb 06, 2026
179.55
180.75
178.52
179.64
179.64
+0.45%
297,695
1.27
Feb 05, 2026
177.99
179.27
177.20
178.84
178.84
+0.06%
216,938
0.92
Feb 04, 2026
174.24
179.73
173.92
178.73
178.73
+2.98%
429,447
1.83
Feb 03, 2026
170.86
173.84
170.71
173.56
173.56
+1.69%
323,065
1.36
Feb 02, 2026
167.43
171.19
167.43
170.67
170.67
+1.88%
278,914
1.15
Jan 30, 2026
169.78
170.19
165.75
167.52
167.52
-0.96%
321,401
1.33
Jan 29, 2026
172.41
173.33
169.62
170.95
169.15
-1.09%
277,624
1.14
Jan 28, 2026
172.71
173.54
171.56
172.84
171.02
-0.05%
207,118
0.85
Jan 27, 2026
174.48
174.55
172.61
172.93
171.11
-0.69%
173,886
0.71
Jan 26, 2026
175.99
176.00
174.00
174.14
172.31
-1.01%
190,260
0.78
Jan 23, 2026
175.00
176.71
174.50
175.92
174.07
+0.32%
229,827
0.94
Jan 22, 2026
172.52
175.60
172.52
175.36
173.51
+2.18%
146,069
0.59
Jan 21, 2026
175.35
175.42
170.37
171.61
169.80
-1.63%
362,725
1.47
Jan 20, 2026
174.57
176.00
173.90
174.45
172.61
-0.11%
179,217
0.72
Jan 19, 2026
176.19
176.19
173.23
174.65
172.81
-1.17%
88,194
0.36
Jan 16, 2026
176.32
177.81
175.63
176.71
174.85
-0.23%
108,195
0.44
Jan 15, 2026
177.10
177.48
175.81
177.12
175.26
+0.12%
47,328
0.19
Jan 14, 2026
176.26
177.13
176.04
176.91
175.05
+0.42%
193,930
0.78
Jan 13, 2026
176.40
176.48
174.11
176.17
174.32
+0.15%
225,435
0.90
Jan 12, 2026
176.40
177.95
175.82
175.91
174.06
-0.28%
263,804
1.04
Jan 09, 2026
175.41
176.77
173.83
176.41
174.55
+0.75%
171,927
0.67
Rows: