Education
About Us
Working with TipRanks
Follow Us
Canadian Tire (TSE:CTC.A)
TSX:CTC.A
Time Period
3M
Events
Historical Prices
Rows:
Aug 12, 2025
161.92
164.97
161.92
163.89
163.89
+1.45%
279,205
1.10
Aug 11, 2025
159.53
163.67
159.45
161.54
161.54
+1.15%
365,844
1.44
Aug 08, 2025
165.30
165.30
158.18
159.70
159.70
-3.45%
405,055
1.60
Aug 07, 2025
181.00
181.00
164.85
165.41
165.41
-10.64%
621,067
2.52
Aug 06, 2025
185.92
186.02
184.65
185.11
185.11
-0.20%
364,223
1.49
Aug 05, 2025
184.16
186.64
183.67
185.49
185.49
+0.79%
471,979
1.97
Aug 01, 2025
183.94
186.00
182.32
184.03
184.03
-0.84%
507,163
2.16
Jul 31, 2025
185.00
186.50
184.29
185.58
185.58
+0.46%
283,680
1.13
Jul 30, 2025
187.86
189.11
186.23
186.50
184.73
+0.16%
533,956
2.19
Jul 29, 2025
188.01
189.69
187.92
188.00
186.21
+0.42%
128,712
0.50
Jul 28, 2025
189.99
190.77
188.98
189.02
187.22
+0.72%
139,468
0.53
Jul 25, 2025
191.05
191.18
188.32
189.48
187.68
+0.16%
227,979
0.86
Jul 24, 2025
192.69
192.91
190.93
190.99
189.17
+0.04%
122,771
0.46
Jul 23, 2025
192.27
194.39
192.27
192.74
190.91
+1.47%
89,710
0.34
Jul 22, 2025
191.58
192.80
191.26
191.78
189.95
+1.12%
169,704
0.63
Jul 21, 2025
190.92
192.29
190.06
191.48
189.66
+1.19%
241,924
0.90
Jul 18, 2025
191.34
191.94
190.40
191.04
189.22
+0.79%
104,689
0.39
Jul 17, 2025
190.51
192.43
190.00
191.37
189.55
+1.08%
217,939
0.81
Jul 16, 2025
189.70
191.27
189.44
191.14
189.32
+1.74%
223,007
0.83
Jul 15, 2025
189.61
191.89
189.52
189.67
187.86
+0.93%
276,539
1.01
Jul 14, 2025
189.00
189.92
188.18
189.73
187.92
+1.30%
487,772
1.80
Jul 11, 2025
188.35
189.85
187.87
189.10
187.30
+1.14%
116,792
0.43
Jul 10, 2025
188.32
190.00
185.12
188.76
186.96
+0.81%
321,912
1.17
Jul 09, 2025
187.14
189.38
186.75
189.05
187.25
+1.90%
151,234
0.53
Jul 08, 2025
186.24
187.92
186.19
187.31
185.53
+2.16%
155,731
0.54
Jul 07, 2025
185.48
187.18
185.02
185.12
183.36
+0.71%
256,605
0.88
Jul 04, 2025
184.28
186.16
184.28
185.58
183.81
+0.98%
44,857
0.15
Jul 03, 2025
186.60
187.20
185.24
185.54
183.77
+0.50%
249,967
0.85
Jul 02, 2025
186.00
186.43
181.63
186.40
184.63
+1.51%
385,090
1.30
Jun 30, 2025
182.97
185.69
181.85
185.39
183.63
+2.42%
277,380
0.93
Jun 27, 2025
180.21
183.25
180.15
182.75
181.01
+1.78%
184,078
0.62
Jun 26, 2025
182.41
182.55
181.06
181.28
179.55
+0.28%
192,827
0.64
Jun 25, 2025
184.32
184.32
182.49
182.51
180.77
-0.12%
158,566
0.53
Jun 24, 2025
183.95
185.24
183.44
184.49
182.73
+1.26%
157,422
0.52
Jun 23, 2025
183.54
185.36
183.17
183.95
182.20
+1.21%
213,993
0.70
Jun 20, 2025
182.45
184.57
181.26
183.49
181.74
+2.07%
465,074
1.53
Jun 19, 2025
179.46
181.74
179.46
181.49
179.76
+1.63%
91,761
0.30
Jun 18, 2025
179.13
180.75
179.06
180.29
178.57
+1.57%
153,959
0.50
Jun 17, 2025
179.92
181.18
178.34
179.21
177.50
+0.52%
160,093
0.51
Jun 16, 2025
178.19
181.79
178.19
180.00
178.29
+2.10%
159,903
0.51
Jun 13, 2025
179.13
179.70
177.06
177.99
176.30
-0.14%
123,530
0.39
Jun 12, 2025
179.17
180.09
177.40
179.95
178.24
+1.41%
214,354
0.68
Jun 11, 2025
177.65
182.14
177.65
179.16
177.45
+2.03%
274,345
0.87
Jun 10, 2025
177.50
178.87
177.10
177.28
175.59
+0.84%
165,629
0.52
Jun 09, 2025
177.47
179.37
177.05
177.49
175.80
+1.07%
167,914
0.53
Jun 06, 2025
176.31
177.91
175.92
177.30
175.61
+1.56%
242,039
0.76
Jun 05, 2025
174.52
176.33
173.95
176.25
174.57
+1.87%
203,795
0.63
Jun 04, 2025
172.64
175.66
172.41
174.68
173.02
+2.22%
239,449
0.74
Jun 03, 2025
173.82
174.16
171.36
172.53
170.89
+0.35%
263,027
0.81
Jun 02, 2025
173.95
175.62
173.56
173.58
171.93
+0.49%
360,449
1.10
Rows: