Education
About Us
Working with TipRanks
Follow Us
Canadian Tire (TSE:CTC.A)
TSX:CTC.A
Time Period
3M
Events
Events
Rows:
Mar 31, 2025
148.74
150.81
148.59
149.44
149.44
+0.11%
310,936
0.95
Mar 28, 2025
148.99
149.72
148.31
149.27
149.27
-0.09%
210,920
0.65
Mar 27, 2025
148.69
150.25
148.62
149.41
149.41
+0.48%
372,139
1.16
Mar 26, 2025
151.12
152.12
148.26
148.70
148.70
-1.77%
174,386
0.54
Mar 25, 2025
149.47
152.65
149.30
151.38
151.38
+1.47%
315,667
0.99
Mar 24, 2025
148.55
150.30
148.55
149.19
149.19
+0.87%
303,797
0.95
Mar 21, 2025
148.31
149.25
147.06
147.90
147.90
-0.42%
436,429
1.38
Mar 20, 2025
147.81
149.68
147.71
148.53
148.53
+0.49%
249,899
0.79
Mar 19, 2025
147.59
148.83
147.17
147.81
147.81
+0.39%
288,130
0.91
Mar 18, 2025
144.53
148.17
144.53
147.23
147.23
+1.87%
273,479
0.87
Mar 17, 2025
143.58
145.24
143.58
144.53
144.53
+0.73%
263,998
0.84
Mar 14, 2025
144.53
145.47
143.46
143.48
143.48
-0.73%
229,947
0.73
Mar 13, 2025
146.16
147.49
144.46
144.53
144.53
-1.64%
276,632
0.88
Mar 12, 2025
146.96
147.80
145.16
146.94
146.94
-0.38%
254,384
0.80
Mar 11, 2025
145.99
147.61
145.43
147.50
147.50
+1.02%
275,102
0.86
Mar 10, 2025
145.69
147.47
144.76
146.01
146.01
-0.13%
266,998
0.83
Mar 07, 2025
144.11
146.23
144.00
146.20
146.20
+1.31%
371,487
1.17
Mar 06, 2025
143.70
145.35
142.38
144.31
144.31
+0.47%
431,974
1.37
Mar 05, 2025
142.00
144.48
142.00
143.64
143.64
+1.11%
253,247
0.80
Mar 04, 2025
140.00
142.35
139.50
142.06
142.06
+0.52%
213,182
0.68
Mar 03, 2025
142.96
143.84
140.08
141.33
141.33
-0.98%
554,302
1.80
Feb 28, 2025
143.50
143.50
141.59
142.73
142.73
-0.49%
643,555
2.14
Feb 27, 2025
145.81
146.00
143.10
143.43
143.43
-1.81%
317,594
1.06
Feb 26, 2025
146.19
147.84
145.89
146.08
146.08
+0.05%
203,434
0.67
Feb 25, 2025
143.82
146.10
142.93
146.00
146.00
+2.51%
457,420
1.52
Feb 24, 2025
141.47
143.70
141.47
142.43
142.43
+0.44%
296,793
0.99
Feb 21, 2025
144.70
144.70
141.67
141.81
141.81
-2.15%
309,355
1.04
Feb 20, 2025
148.31
148.31
144.00
144.92
144.92
-0.12%
244,109
0.83
Feb 19, 2025
140.99
146.20
140.42
145.09
145.09
+3.64%
509,693
1.73
Feb 18, 2025
143.73
143.91
139.88
140.00
140.00
-2.77%
608,438
2.12
Feb 14, 2025
142.84
144.45
140.96
143.99
143.99
-0.77%
328,554
1.15
Feb 13, 2025
153.84
156.80
145.03
145.11
145.11
-7.81%
541,692
1.94
Feb 12, 2025
158.00
158.23
156.44
157.40
157.40
-0.71%
183,673
0.66
Feb 11, 2025
157.21
158.90
156.79
158.52
158.52
+0.68%
241,535
0.87
Feb 10, 2025
155.61
157.98
154.95
157.45
157.45
+1.21%
915,563
3.42
Feb 07, 2025
157.17
157.20
155.46
155.57
155.57
-1.33%
294,952
1.10
Feb 06, 2025
158.01
160.35
156.31
157.66
157.66
-1.53%
384,982
1.45
Feb 05, 2025
160.48
160.48
158.37
160.11
160.11
-0.02%
109,397
0.41
Feb 04, 2025
158.89
162.16
158.76
160.14
160.14
+1.08%
456,900
1.69
Feb 03, 2025
156.59
160.38
155.28
158.43
158.43
-3.17%
863,852
3.31
Jan 31, 2025
163.83
168.00
162.62
163.62
163.62
-0.30%
291,432
1.12
Jan 30, 2025
165.38
167.07
164.11
165.88
164.11
+1.73%
696,854
2.68
Jan 29, 2025
166.92
167.99
164.76
164.82
163.06
-0.48%
173,947
0.67
Jan 28, 2025
169.00
169.05
166.17
167.41
165.62
+0.15%
189,200
0.72
Jan 27, 2025
167.05
169.27
167.00
168.96
167.15
+1.92%
362,083
1.41
Jan 24, 2025
166.68
167.87
165.56
167.57
165.78
+1.60%
243,444
0.95
Jan 23, 2025
160.10
167.42
160.02
166.71
164.93
+5.57%
470,051
1.87
Jan 22, 2025
162.26
162.65
159.38
159.62
157.91
-0.67%
322,191
1.30
Jan 21, 2025
160.63
162.87
160.63
162.43
160.69
+1.84%
227,430
0.92
Jan 20, 2025
160.98
161.43
160.59
161.22
159.49
+1.23%
33,683
0.13
Rows: