Canadian Tire (TSE:CTC.A)
TSX:CTC.A
Want to see TSE:CTC.A full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 01, 2026
176.40
177.45
174.37
176.29
176.29
-0.34%
182,062
0.73
May 29, 2026
177.09
178.00
175.86
176.90
176.90
0.00%
441,839
1.80
May 28, 2026
175.36
178.00
174.52
176.90
176.90
+1.03%
215,064
0.87
May 27, 2026
177.98
179.48
174.42
175.09
175.09
-1.62%
309,754
1.25
May 26, 2026
180.09
181.07
177.89
177.98
177.98
-1.67%
235,319
0.95
May 25, 2026
179.74
181.24
179.61
181.01
181.01
+1.06%
58,576
0.23
May 22, 2026
178.54
179.86
178.00
179.11
179.11
+0.69%
273,982
1.09
May 21, 2026
177.08
179.49
175.50
177.89
177.89
+0.15%
325,051
1.28
May 20, 2026
171.36
179.20
171.36
177.62
177.62
+3.67%
408,473
1.61
May 19, 2026
171.01
174.39
170.00
171.34
171.34
+0.25%
250,930
0.99
May 15, 2026
174.50
174.50
169.14
170.92
170.92
-2.30%
429,322
1.72
May 14, 2026
179.90
180.00
173.82
174.95
174.95
-4.08%
265,583
1.08
May 13, 2026
183.57
185.16
181.09
182.39
182.39
-0.80%
306,929
1.27
May 12, 2026
185.28
185.29
180.90
183.86
183.86
-0.72%
287,654
1.19
May 11, 2026
190.24
190.96
184.46
185.19
185.19
-2.95%
357,769
1.49
May 08, 2026
190.57
192.65
190.38
190.81
190.81
-0.24%
166,119
0.69
May 07, 2026
188.95
191.85
188.30
191.26
191.26
+0.98%
322,011
1.34
May 06, 2026
188.10
190.77
188.10
189.41
189.41
+1.17%
439,670
1.85
May 05, 2026
186.08
188.01
186.08
187.22
187.22
+0.79%
121,341
0.51
May 04, 2026
189.05
190.69
185.61
185.75
185.75
-1.80%
272,254
1.13
May 01, 2026
188.82
191.90
188.00
189.16
189.16
+0.13%
108,977
0.44
Apr 30, 2026
186.88
189.39
186.79
188.91
188.91
+0.92%
254,223
1.04
Apr 29, 2026
190.03
191.78
188.71
188.98
187.18
-0.96%
224,141
0.91
Apr 28, 2026
189.06
192.11
187.50
190.81
188.99
+0.77%
123,988
0.50
Apr 27, 2026
190.04
191.23
189.20
189.36
187.56
-0.88%
371,739
1.51
Apr 24, 2026
190.33
191.10
188.16
191.04
189.22
+0.70%
266,503
1.09
Apr 23, 2026
187.92
190.63
187.35
189.71
187.90
+0.93%
295,289
1.21
Apr 22, 2026
191.12
191.30
187.30
187.96
186.17
-1.05%
95,130
0.39
Apr 21, 2026
193.11
193.61
189.21
189.95
188.14
-1.81%
376,692
1.55
Apr 20, 2026
194.40
196.25
193.39
193.45
191.61
-0.59%
211,743
0.87
Apr 17, 2026
201.12
201.75
194.01
194.60
192.75
-3.02%
241,181
0.99
Apr 16, 2026
199.90
202.46
199.90
200.67
198.76
+0.59%
185,593
0.77
Apr 15, 2026
198.08
200.00
197.69
199.50
197.60
+0.39%
151,132
0.63
Apr 14, 2026
196.59
198.91
196.59
198.72
196.83
+0.73%
174,515
0.73
Apr 13, 2026
196.71
197.76
195.51
197.29
195.41
-0.16%
467,833
1.99
Apr 10, 2026
196.63
199.36
196.63
197.60
195.72
+0.81%
663,930
2.91
Apr 09, 2026
193.87
197.91
192.86
196.02
194.15
+1.10%
357,549
1.58
Apr 08, 2026
192.74
196.44
192.44
193.89
192.04
+2.16%
255,632
1.13
Apr 07, 2026
191.43
192.45
189.51
189.79
187.98
-1.23%
133,236
0.59
Apr 06, 2026
189.11
193.00
189.11
192.16
190.33
+1.55%
476,423
2.12
Apr 03, 2026
187.05
189.66
186.75
189.22
187.42
0.00%
0
0.00
Apr 02, 2026
187.05
189.66
186.75
189.22
187.42
+0.23%
193,799
0.83
Apr 01, 2026
188.09
190.64
186.94
188.79
186.99
+0.91%
297,163
1.28
Mar 31, 2026
182.15
187.14
180.86
187.08
185.30
+3.69%
350,740
1.54
Mar 30, 2026
182.11
182.69
179.90
180.42
178.70
-0.37%
122,019
0.54
Mar 27, 2026
183.86
184.75
180.93
181.09
179.37
-1.82%
135,251
0.60
Mar 26, 2026
183.22
185.38
183.22
184.45
182.69
+0.55%
105,118
0.46
Mar 25, 2026
183.50
185.00
182.22
183.44
181.69
+1.04%
111,099
0.49
Mar 24, 2026
181.04
183.14
179.40
181.56
179.83
-0.65%
109,995
0.49
Mar 23, 2026
180.01
183.55
178.72
182.75
181.01
+2.44%
182,165
0.82
Rows: