Education
About Us
Working with TipRanks
Follow Us
Canadian Tire (TSE:CTC.A)
TSX:CTC.A
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
172.83
173.98
172.61
173.05
173.05
+0.19%
91,175
0.34
Dec 22, 2025
173.03
174.31
172.12
172.73
172.73
-0.23%
127,614
0.47
Dec 19, 2025
172.66
173.16
171.57
173.12
173.12
+0.46%
402,098
1.49
Dec 18, 2025
170.69
172.74
170.15
172.33
172.33
+1.29%
271,075
0.95
Dec 17, 2025
169.98
170.58
168.37
170.14
170.14
+0.06%
132,987
0.46
Dec 16, 2025
168.56
171.05
168.56
170.03
170.03
+0.86%
252,094
0.88
Dec 15, 2025
166.67
169.61
166.00
168.58
168.58
+1.35%
156,426
0.54
Dec 12, 2025
165.71
167.08
164.75
166.34
166.34
+0.89%
275,360
0.95
Dec 11, 2025
166.67
167.88
164.82
164.88
164.88
-0.81%
356,065
1.24
Dec 10, 2025
168.08
168.89
164.83
166.22
166.22
-1.37%
332,965
1.16
Dec 09, 2025
170.86
171.00
168.34
168.53
168.53
-1.31%
133,793
0.46
Dec 08, 2025
171.13
171.33
170.17
170.76
170.76
-0.35%
170,979
0.59
Dec 05, 2025
171.61
171.90
170.75
171.36
171.36
+0.04%
175,754
0.60
Dec 04, 2025
172.16
173.46
170.48
171.29
171.29
-0.27%
228,548
0.79
Dec 03, 2025
172.45
174.30
171.68
171.76
171.76
-0.35%
449,948
1.57
Dec 02, 2025
169.94
172.39
169.29
172.36
172.36
+1.64%
239,599
0.84
Dec 01, 2025
169.00
170.28
168.92
169.58
169.58
-0.26%
201,954
0.70
Nov 28, 2025
169.92
170.42
168.77
170.02
170.02
+0.19%
284,345
1.00
Nov 27, 2025
170.50
170.71
169.56
169.70
169.70
-0.06%
39,633
0.14
Nov 26, 2025
169.46
171.61
169.25
169.80
169.80
+0.05%
232,903
0.81
Nov 25, 2025
165.45
170.00
165.00
169.71
169.71
+2.96%
426,131
1.49
Nov 24, 2025
166.14
166.61
164.48
164.83
164.83
-1.09%
533,752
1.91
Nov 21, 2025
166.03
167.11
165.39
166.65
166.65
+0.48%
217,607
0.78
Nov 20, 2025
168.82
168.82
165.65
165.85
165.85
-1.31%
162,019
0.58
Nov 19, 2025
169.74
170.09
168.03
168.05
168.05
-1.15%
131,476
0.47
Nov 18, 2025
172.56
172.62
169.49
170.00
170.00
-2.46%
389,461
1.40
Nov 17, 2025
171.16
175.03
170.20
174.29
174.29
+1.45%
672,610
2.47
Nov 14, 2025
168.68
171.97
168.01
171.80
171.80
+1.34%
297,568
1.10
Nov 13, 2025
169.44
170.13
168.62
169.53
169.53
-0.21%
345,213
1.28
Nov 12, 2025
172.50
173.50
169.47
169.88
169.88
-1.49%
355,216
1.31
Nov 11, 2025
170.22
172.52
170.20
172.45
172.45
+1.19%
193,636
0.71
Nov 10, 2025
171.78
171.78
169.18
170.42
170.42
-0.91%
359,239
1.32
Nov 07, 2025
169.26
172.08
168.23
171.99
171.99
+0.97%
271,423
0.99
Nov 06, 2025
168.00
173.00
166.10
170.34
170.34
+5.68%
549,471
2.00
Nov 05, 2025
161.33
161.92
160.22
161.18
161.18
-0.04%
532,173
1.95
Nov 04, 2025
160.08
162.28
160.08
161.24
161.24
-0.37%
309,314
1.13
Nov 03, 2025
160.77
161.90
159.20
161.84
161.84
+0.62%
424,387
1.54
Oct 31, 2025
163.00
163.01
159.86
160.85
160.85
-0.83%
275,471
1.00
Oct 30, 2025
166.07
167.10
163.87
163.98
162.20
-0.21%
139,231
0.49
Oct 29, 2025
170.55
170.75
166.00
166.12
164.32
-1.49%
222,938
0.79
Oct 28, 2025
171.81
172.06
170.43
170.48
168.63
+0.33%
153,108
0.55
Oct 27, 2025
172.85
172.85
170.93
171.78
169.92
+0.56%
399,181
1.43
Oct 24, 2025
174.76
174.76
172.20
172.69
170.82
+0.14%
265,959
0.96
Oct 23, 2025
174.60
175.95
173.89
174.34
172.45
+0.97%
248,331
0.91
Oct 22, 2025
174.02
174.67
172.67
174.55
172.66
+1.33%
95,672
0.35
Oct 21, 2025
172.81
174.70
172.81
174.14
172.26
+1.56%
126,042
0.46
Oct 20, 2025
173.55
173.67
171.66
173.34
171.46
+1.21%
87,789
0.32
Oct 17, 2025
170.50
174.40
170.50
173.14
171.27
+2.60%
211,622
0.76
Oct 16, 2025
171.88
171.88
168.30
170.60
168.75
+0.30%
372,246
1.36
Oct 15, 2025
171.60
173.72
171.60
171.96
170.10
+1.77%
362,881
1.33
Rows: