Canadian Tire (TSE:CTC.A)
TSX:CTC.A
Want to see TSE:CTC.A full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 06, 2026
188.10
190.77
188.10
189.41
189.41
+1.17%
439,670
1.85
May 05, 2026
186.08
188.01
186.08
187.22
187.22
+0.79%
121,341
0.51
May 04, 2026
189.05
190.69
185.61
185.75
185.75
-1.80%
272,254
1.13
May 01, 2026
188.82
191.90
188.00
189.16
189.16
+0.13%
108,977
0.44
Apr 30, 2026
186.88
189.39
186.79
188.91
188.91
+0.92%
254,223
1.04
Apr 29, 2026
190.03
191.78
188.71
188.98
187.18
-0.96%
224,141
0.91
Apr 28, 2026
189.06
192.11
187.50
190.81
188.99
+0.77%
123,988
0.50
Apr 27, 2026
190.04
191.23
189.20
189.36
187.56
-0.88%
371,739
1.51
Apr 24, 2026
190.33
191.10
188.16
191.04
189.22
+0.70%
266,503
1.09
Apr 23, 2026
187.92
190.63
187.35
189.71
187.90
+0.93%
295,289
1.21
Apr 22, 2026
191.12
191.30
187.30
187.96
186.17
-1.05%
95,130
0.39
Apr 21, 2026
193.11
193.61
189.21
189.95
188.14
-1.81%
376,692
1.55
Apr 20, 2026
194.40
196.25
193.39
193.45
191.61
-0.59%
211,743
0.87
Apr 17, 2026
201.12
201.75
194.01
194.60
192.75
-3.02%
241,181
0.99
Apr 16, 2026
199.90
202.46
199.90
200.67
198.76
+0.59%
185,593
0.77
Apr 15, 2026
198.08
200.00
197.69
199.50
197.60
+0.39%
151,132
0.63
Apr 14, 2026
196.59
198.91
196.59
198.72
196.83
+0.73%
174,515
0.73
Apr 13, 2026
196.71
197.76
195.51
197.29
195.41
-0.16%
467,833
1.99
Apr 10, 2026
196.63
199.36
196.63
197.60
195.72
+0.81%
663,930
2.91
Apr 09, 2026
193.87
197.91
192.86
196.02
194.15
+1.10%
357,549
1.58
Apr 08, 2026
192.74
196.44
192.44
193.89
192.04
+2.16%
255,632
1.13
Apr 07, 2026
191.43
192.45
189.51
189.79
187.98
-1.23%
133,236
0.59
Apr 06, 2026
189.11
193.00
189.11
192.16
190.33
+1.55%
476,423
2.12
Apr 03, 2026
187.05
189.66
186.75
189.22
187.42
0.00%
0
0.00
Apr 02, 2026
187.05
189.66
186.75
189.22
187.42
+0.23%
193,799
0.83
Apr 01, 2026
188.09
190.64
186.94
188.79
186.99
+0.91%
297,163
1.28
Mar 31, 2026
182.15
187.14
180.86
187.08
185.30
+3.69%
350,740
1.54
Mar 30, 2026
182.11
182.69
179.90
180.42
178.70
-0.37%
122,019
0.54
Mar 27, 2026
183.86
184.75
180.93
181.09
179.37
-1.82%
135,251
0.60
Mar 26, 2026
183.22
185.38
183.22
184.45
182.69
+0.55%
105,118
0.46
Mar 25, 2026
183.50
185.00
182.22
183.44
181.69
+1.04%
111,099
0.49
Mar 24, 2026
181.04
183.14
179.40
181.56
179.83
-0.65%
109,995
0.49
Mar 23, 2026
180.01
183.55
178.72
182.75
181.01
+2.44%
182,165
0.82
Mar 20, 2026
182.93
182.93
177.20
178.39
176.69
-2.57%
467,500
2.16
Mar 19, 2026
184.35
185.87
181.86
183.10
181.36
-1.52%
161,572
0.75
Mar 18, 2026
188.04
188.28
184.32
185.92
184.15
-1.29%
136,255
0.62
Mar 17, 2026
190.32
191.81
188.33
188.35
186.56
-0.97%
141,009
0.63
Mar 16, 2026
187.00
191.30
186.10
190.19
188.38
+1.81%
125,616
0.56
Mar 13, 2026
185.84
188.50
185.84
186.81
185.03
+0.23%
115,294
0.51
Mar 12, 2026
187.81
188.73
185.76
186.39
184.61
-0.91%
288,247
1.29
Mar 11, 2026
189.23
190.94
187.35
188.11
186.32
-1.00%
288,753
1.30
Mar 10, 2026
189.92
192.24
188.64
190.01
188.20
+0.10%
180,000
0.80
Mar 09, 2026
191.74
192.39
187.90
189.82
188.01
-1.62%
247,286
1.09
Mar 06, 2026
194.97
197.19
192.06
192.95
191.11
-1.82%
287,981
1.28
Mar 05, 2026
193.57
196.99
192.66
196.52
194.65
+0.97%
203,750
0.91
Mar 04, 2026
193.72
195.41
192.19
194.63
192.78
+0.39%
164,585
0.74
Mar 03, 2026
190.60
194.05
188.14
193.88
192.03
+0.56%
328,294
1.48
Mar 02, 2026
190.10
193.04
189.41
192.80
190.96
+0.77%
219,390
0.97
Feb 27, 2026
190.25
192.34
190.25
191.33
189.51
+0.36%
407,411
1.83
Feb 26, 2026
189.95
191.53
189.43
190.65
188.83
+0.55%
338,453
1.53
Rows: