Education
About Us
Working with TipRanks
Follow Us
Canadian Tire (TSE:CTC.A)
TSX:CTC.A
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
174.24
179.73
173.92
178.73
178.73
+2.98%
429,447
1.83
Feb 03, 2026
170.86
173.84
170.71
173.56
173.56
+1.69%
323,065
1.36
Feb 02, 2026
167.43
171.19
167.43
170.67
170.67
+1.88%
278,914
1.15
Jan 30, 2026
169.78
170.19
165.75
167.52
167.52
-0.96%
321,401
1.33
Jan 29, 2026
172.41
173.33
169.62
170.95
169.15
-1.09%
277,624
1.14
Jan 28, 2026
172.71
173.54
171.56
172.84
171.02
-0.05%
207,118
0.85
Jan 27, 2026
174.48
174.55
172.61
172.93
171.11
-0.69%
173,886
0.71
Jan 26, 2026
175.99
176.00
174.00
174.14
172.31
-1.01%
190,260
0.78
Jan 23, 2026
175.00
176.71
174.50
175.92
174.07
+0.32%
229,827
0.94
Jan 22, 2026
172.52
175.60
172.52
175.36
173.51
+2.18%
146,069
0.59
Jan 21, 2026
175.35
175.42
170.37
171.61
169.80
-1.63%
362,725
1.47
Jan 20, 2026
174.57
176.00
173.90
174.45
172.61
-0.11%
179,217
0.72
Jan 19, 2026
176.19
176.19
173.23
174.65
172.81
-1.17%
88,194
0.36
Jan 16, 2026
176.32
177.81
175.63
176.71
174.85
-0.23%
108,195
0.44
Jan 15, 2026
177.10
177.48
175.81
177.12
175.26
+0.12%
47,328
0.19
Jan 14, 2026
176.26
177.13
176.04
176.91
175.05
+0.42%
193,930
0.78
Jan 13, 2026
176.40
176.48
174.11
176.17
174.32
+0.15%
225,435
0.90
Jan 12, 2026
176.40
177.95
175.82
175.91
174.06
-0.28%
263,804
1.04
Jan 09, 2026
175.41
176.77
173.83
176.41
174.55
+0.75%
171,927
0.67
Jan 08, 2026
176.13
177.50
174.80
175.10
173.26
-0.22%
277,958
1.10
Jan 07, 2026
177.81
179.75
175.49
175.49
173.64
-1.30%
281,173
1.11
Jan 06, 2026
175.41
178.84
173.67
177.81
175.94
+1.43%
262,623
1.05
Jan 05, 2026
175.99
177.39
173.85
175.31
173.46
+0.02%
490,621
1.99
Jan 02, 2026
174.15
176.33
173.76
175.28
173.43
+0.77%
248,470
1.01
Jan 01, 2026
173.35
173.99
172.82
173.94
172.11
0.00%
0
0.00
Dec 31, 2025
173.35
173.99
172.82
173.94
172.11
+0.34%
108,859
0.43
Dec 30, 2025
173.27
173.62
172.47
173.35
171.52
+0.24%
127,088
0.49
Dec 29, 2025
172.43
173.98
172.33
172.93
171.11
+0.29%
175,576
0.68
Dec 26, 2025
172.68
174.12
172.43
172.43
170.61
0.00%
0
0.00
Dec 25, 2025
172.68
174.12
172.43
172.43
170.61
0.00%
0
0.00
Dec 24, 2025
172.68
174.12
172.43
172.43
170.61
-0.36%
78,643
0.29
Dec 23, 2025
172.83
173.98
172.61
173.05
171.23
+0.18%
91,175
0.34
Dec 22, 2025
173.03
174.31
172.12
172.73
170.91
-0.23%
127,614
0.47
Dec 19, 2025
172.66
173.16
171.57
173.12
171.30
+0.46%
402,098
1.51
Dec 18, 2025
170.69
172.74
170.15
172.33
170.52
+1.29%
271,075
1.02
Dec 17, 2025
169.98
170.58
168.37
170.14
168.35
+0.06%
132,987
0.47
Dec 16, 2025
168.56
171.05
168.56
170.03
168.24
+0.86%
252,094
0.89
Dec 15, 2025
166.67
169.61
166.00
168.58
166.80
+1.35%
156,426
0.55
Dec 12, 2025
165.71
167.08
164.75
166.34
164.59
+0.89%
275,360
0.96
Dec 11, 2025
166.67
167.88
164.82
164.88
163.14
-0.81%
356,065
1.25
Dec 10, 2025
168.08
168.89
164.83
166.22
164.47
-1.37%
332,965
1.18
Dec 09, 2025
170.86
171.00
168.34
168.53
166.76
-1.31%
133,793
0.47
Dec 08, 2025
171.13
171.33
170.17
170.76
168.96
-0.35%
170,979
0.59
Dec 05, 2025
171.61
171.90
170.75
171.36
169.56
+0.04%
175,754
0.61
Dec 04, 2025
172.16
173.46
170.48
171.29
169.49
-0.27%
228,548
0.79
Dec 03, 2025
172.45
174.30
171.68
171.76
169.95
-0.35%
449,948
1.59
Dec 02, 2025
169.94
172.39
169.29
172.36
170.55
+1.64%
239,599
0.85
Dec 01, 2025
169.00
170.28
168.92
169.58
167.79
-0.26%
201,954
0.71
Nov 28, 2025
169.92
170.42
168.77
170.02
168.23
+0.19%
284,345
1.01
Nov 27, 2025
170.50
170.71
169.56
169.70
167.91
-0.06%
39,633
0.14
Rows: