Canadian Tire (TSE:CTC.A)
TSX:CTC.A
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
196.63
199.36
196.63
197.60
197.60
+0.81%
663,930
2.91
Apr 09, 2026
193.87
197.91
192.86
196.02
196.02
+1.10%
357,549
1.58
Apr 08, 2026
192.74
196.44
192.44
193.89
193.89
+2.16%
255,632
1.13
Apr 07, 2026
191.43
192.45
189.51
189.79
189.79
-1.23%
133,236
0.59
Apr 06, 2026
189.11
193.00
189.11
192.16
192.16
+1.55%
476,423
2.12
Apr 03, 2026
187.05
189.66
186.75
189.22
189.22
0.00%
0
0.00
Apr 02, 2026
187.05
189.66
186.75
189.22
189.22
+0.23%
193,799
0.83
Apr 01, 2026
188.09
190.64
186.94
188.79
188.79
+0.91%
297,163
1.28
Mar 31, 2026
182.15
187.14
180.86
187.08
187.08
+3.69%
350,740
1.54
Mar 30, 2026
182.11
182.69
179.90
180.42
180.42
-0.37%
122,019
0.54
Mar 27, 2026
183.86
184.75
180.93
181.09
181.09
-1.82%
135,251
0.60
Mar 26, 2026
183.22
185.38
183.22
184.45
184.45
+0.55%
105,118
0.46
Mar 25, 2026
183.50
185.00
182.22
183.44
183.44
+1.04%
111,099
0.49
Mar 24, 2026
181.04
183.14
179.40
181.56
181.56
-0.65%
109,995
0.49
Mar 23, 2026
180.01
183.55
178.72
182.75
182.75
+2.44%
182,165
0.82
Mar 20, 2026
182.93
182.93
177.20
178.39
178.39
-2.57%
467,500
2.16
Mar 19, 2026
184.35
185.87
181.86
183.10
183.10
-1.52%
161,572
0.75
Mar 18, 2026
188.04
188.28
184.32
185.92
185.92
-1.29%
136,255
0.62
Mar 17, 2026
190.32
191.81
188.33
188.35
188.35
-0.97%
141,009
0.63
Mar 16, 2026
187.00
191.30
186.10
190.19
190.19
+1.81%
125,616
0.56
Mar 13, 2026
185.84
188.50
185.84
186.81
186.81
+0.23%
115,294
0.51
Mar 12, 2026
187.81
188.73
185.76
186.39
186.39
-0.91%
288,247
1.29
Mar 11, 2026
189.23
190.94
187.35
188.11
188.11
-1.00%
288,753
1.30
Mar 10, 2026
189.92
192.24
188.64
190.01
190.01
+0.10%
180,000
0.80
Mar 09, 2026
191.74
192.39
187.90
189.82
189.82
-1.62%
247,286
1.09
Mar 06, 2026
194.97
197.19
192.06
192.95
192.95
-1.82%
287,981
1.28
Mar 05, 2026
193.57
196.99
192.66
196.52
196.52
+0.97%
203,750
0.91
Mar 04, 2026
193.72
195.41
192.19
194.63
194.63
+0.39%
164,585
0.74
Mar 03, 2026
190.60
194.05
188.14
193.88
193.88
+0.56%
328,294
1.48
Mar 02, 2026
190.10
193.04
189.41
192.80
192.80
+0.77%
219,390
0.97
Feb 27, 2026
190.25
192.34
190.25
191.33
191.33
+0.36%
407,411
1.83
Feb 26, 2026
189.95
191.53
189.43
190.65
190.65
+0.55%
338,453
1.53
Feb 25, 2026
190.29
190.30
188.00
189.61
189.61
-0.57%
141,032
0.63
Feb 24, 2026
187.06
190.91
187.06
190.69
190.69
+1.98%
315,439
1.44
Feb 23, 2026
187.78
188.40
183.79
186.98
186.98
-0.80%
328,105
1.51
Feb 20, 2026
185.10
188.48
183.86
188.48
188.48
+3.26%
444,909
2.05
Feb 19, 2026
190.81
196.46
180.59
182.53
182.53
-1.20%
405,377
1.85
Feb 18, 2026
182.79
185.44
182.48
184.74
184.74
+1.28%
179,661
0.82
Feb 17, 2026
179.53
182.66
179.53
182.41
182.41
+1.54%
189,961
0.87
Feb 16, 2026
177.75
181.04
177.03
179.64
179.64
0.00%
0
0.00
Feb 13, 2026
177.75
181.04
177.03
179.64
179.64
+1.34%
142,270
0.63
Feb 12, 2026
177.08
178.24
175.76
177.26
177.26
+0.15%
294,184
1.27
Feb 11, 2026
178.14
178.50
176.87
177.00
177.00
-1.29%
214,090
0.92
Feb 10, 2026
179.40
180.26
178.18
178.29
178.29
-0.57%
239,017
1.02
Feb 09, 2026
179.15
181.00
178.49
179.31
179.31
-0.18%
250,655
1.06
Feb 06, 2026
179.55
180.75
178.52
179.64
179.64
+0.45%
297,695
1.27
Feb 05, 2026
177.99
179.27
177.20
178.84
178.84
+0.06%
216,938
0.92
Feb 04, 2026
174.24
179.73
173.92
178.73
178.73
+2.98%
429,447
1.83
Feb 03, 2026
170.86
173.84
170.71
173.56
173.56
+1.69%
323,065
1.36
Feb 02, 2026
167.43
171.19
167.43
170.67
170.67
+1.88%
278,914
1.15
Rows: