Education
About Us
Working with TipRanks
Follow Us
Corby Spirit&Wn B NV (TSE:CSW.B)
TSX:CSW.B
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
13.71
13.75
13.67
13.75
13.75
+0.29%
17,800
4.89
Feb 04, 2026
13.80
13.82
13.65
13.71
13.71
-0.29%
10,695
2.90
Feb 03, 2026
13.75
13.82
13.71
13.75
13.75
+0.29%
4,953
1.36
Feb 02, 2026
13.80
13.96
13.71
13.71
13.71
-0.29%
3,950
1.06
Jan 30, 2026
14.18
14.18
13.75
13.75
13.75
-0.79%
2,296
0.61
Jan 29, 2026
14.00
14.20
13.86
13.86
13.86
-1.00%
2,161
0.57
Jan 28, 2026
14.14
14.14
13.81
14.00
14.00
-1.06%
1,814
0.48
Jan 27, 2026
14.24
14.24
14.15
14.15
14.15
-0.35%
1,519
0.40
Jan 26, 2026
14.25
14.34
14.18
14.20
14.20
-0.35%
6,215
1.66
Jan 23, 2026
14.26
14.26
14.25
14.25
14.25
-0.07%
2,395
0.64
Jan 22, 2026
14.29
14.29
14.25
14.26
14.26
-0.63%
1,872
0.49
Jan 21, 2026
14.31
14.45
14.26
14.35
14.35
+0.28%
1,650
0.43
Jan 20, 2026
14.40
14.41
14.28
14.31
14.31
+0.42%
1,142
0.29
Jan 19, 2026
14.25
14.42
14.25
14.42
14.42
+1.19%
2,913
0.72
Jan 16, 2026
14.32
14.35
14.16
14.25
14.25
0.00%
4,500
1.11
Jan 15, 2026
14.26
14.27
14.24
14.25
14.25
0.00%
4,611
1.15
Jan 14, 2026
14.25
14.25
14.25
14.25
14.25
0.00%
1,700
0.41
Jan 13, 2026
14.30
14.30
14.25
14.25
14.25
-0.35%
1,002
0.24
Jan 12, 2026
14.15
14.30
14.15
14.30
14.30
+0.07%
2,408
0.56
Jan 09, 2026
14.34
14.94
14.26
14.29
14.29
-0.28%
4,034
0.93
Jan 08, 2026
14.33
14.35
14.31
14.33
14.33
+0.21%
0
0.00
Jan 07, 2026
14.36
14.36
14.30
14.30
14.30
-0.69%
1,605
0.36
Jan 06, 2026
14.18
14.40
14.18
14.40
14.40
+1.19%
1,507
0.34
Jan 05, 2026
14.30
14.38
14.23
14.23
14.23
-0.42%
3,739
0.84
Jan 02, 2026
14.94
14.94
14.29
14.29
14.29
+0.49%
2,902
0.66
Dec 31, 2025
14.25
14.49
14.19
14.22
14.22
+0.49%
1,807
0.41
Dec 30, 2025
14.10
14.64
14.02
14.15
14.15
+0.86%
5,835
1.34
Dec 29, 2025
14.00
14.03
13.78
14.03
14.03
+0.21%
6,364
1.44
Dec 24, 2025
14.04
14.06
14.00
14.00
14.00
0.00%
3,453
0.75
Dec 23, 2025
13.90
14.15
13.90
14.00
14.00
+0.57%
8,735
1.87
Dec 22, 2025
13.74
13.92
13.74
13.92
13.92
+1.61%
4,867
1.02
Dec 19, 2025
13.61
13.80
13.47
13.70
13.70
+0.74%
10,109
2.10
Dec 18, 2025
13.72
13.95
13.60
13.60
13.60
-0.87%
11,189
2.36
Dec 17, 2025
13.64
13.79
13.64
13.72
13.72
+0.37%
2,312
0.48
Dec 16, 2025
13.55
13.67
13.55
13.67
13.67
+0.51%
4,092
0.86
Dec 15, 2025
13.55
13.84
13.55
13.60
13.60
+0.67%
3,742
0.79
Dec 12, 2025
13.62
13.75
13.51
13.51
13.51
-1.46%
3,702
0.78
Dec 11, 2025
13.71
13.75
13.67
13.71
13.71
+0.81%
0
0.00
Dec 10, 2025
13.62
13.62
13.50
13.60
13.60
-0.22%
5,766
1.23
Dec 09, 2025
13.75
13.75
13.63
13.63
13.63
+0.15%
806
0.17
Dec 08, 2025
13.70
13.70
13.61
13.61
13.61
-1.02%
1,008
0.21
Dec 05, 2025
13.70
13.75
13.70
13.75
13.75
+0.36%
1,199
0.25
Dec 04, 2025
13.75
13.75
13.57
13.70
13.70
+0.29%
1,008
0.21
Dec 03, 2025
13.78
13.78
13.66
13.66
13.66
-0.87%
957
0.20
Dec 02, 2025
13.83
13.83
13.78
13.78
13.78
-0.14%
211
0.04
Dec 01, 2025
13.80
13.85
13.78
13.80
13.80
-0.07%
4,225
0.88
Nov 28, 2025
13.71
13.89
13.71
13.81
13.81
-0.65%
365
0.07
Nov 27, 2025
13.94
14.20
13.94
14.13
13.90
+3.56%
7,696
1.58
Nov 26, 2025
13.87
13.87
13.75
13.87
13.64
+1.44%
8,824
1.84
Nov 25, 2025
13.89
13.90
13.89
13.90
13.67
+2.55%
608
0.13
Rows: