Corby Spirit&Wn B NV (TSE:CSW.B)
TSX:CSW.B
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
14.39
14.50
14.39
14.40
14.40
-1.03%
3,002
0.81
Apr 01, 2026
14.12
14.56
14.00
14.55
14.55
+3.05%
11,610
3.27
Mar 31, 2026
14.11
14.16
14.11
14.12
14.12
0.00%
1,294
0.37
Mar 30, 2026
14.30
14.30
14.10
14.12
14.12
-0.91%
2,292
0.65
Mar 27, 2026
14.38
14.53
14.25
14.25
14.25
-0.77%
2,228
0.62
Mar 26, 2026
14.35
14.42
14.03
14.36
14.36
+0.07%
5,433
1.51
Mar 25, 2026
14.35
14.48
14.35
14.35
14.35
+0.70%
707
0.20
Mar 24, 2026
14.20
14.31
14.10
14.25
14.25
+0.28%
4,801
1.37
Mar 23, 2026
14.29
14.29
14.03
14.21
14.21
+0.85%
2,390
0.68
Mar 20, 2026
14.16
14.16
14.00
14.09
14.09
-0.77%
4,137
1.15
Mar 19, 2026
14.25
14.25
14.19
14.20
14.20
-0.35%
10,959
3.13
Mar 18, 2026
14.40
14.40
14.25
14.25
14.25
-0.49%
4,232
1.18
Mar 17, 2026
14.61
14.61
14.32
14.32
14.32
-0.69%
6,812
1.86
Mar 16, 2026
14.54
14.54
14.40
14.42
14.42
+1.12%
1,902
0.52
Mar 13, 2026
14.25
14.35
14.25
14.26
14.26
+0.78%
1,302
0.35
Mar 12, 2026
14.40
14.40
14.14
14.15
14.15
-1.12%
4,461
1.21
Mar 11, 2026
14.55
14.55
14.31
14.31
14.31
-0.97%
2,113
0.57
Mar 10, 2026
14.21
14.59
14.21
14.45
14.45
+1.33%
2,652
0.72
Mar 09, 2026
14.30
14.30
14.25
14.26
14.26
-0.35%
2,201
0.59
Mar 06, 2026
14.35
14.35
14.30
14.31
14.31
-0.28%
1,547
0.42
Mar 05, 2026
14.49
14.49
14.35
14.35
14.35
+0.35%
336
0.09
Mar 04, 2026
14.35
14.35
14.20
14.30
14.30
-0.69%
1,204
0.32
Mar 03, 2026
14.30
14.55
14.30
14.40
14.40
+0.98%
3,678
1.00
Mar 02, 2026
14.36
14.36
14.26
14.26
14.26
+0.07%
332
0.09
Feb 27, 2026
14.40
14.40
14.25
14.25
14.25
-0.35%
2,429
0.66
Feb 26, 2026
14.40
14.50
14.07
14.30
14.30
-1.38%
5,272
1.44
Feb 25, 2026
14.70
14.70
14.50
14.50
14.50
-0.14%
1,790
0.49
Feb 24, 2026
14.88
15.00
14.70
14.76
14.52
-0.40%
8,775
2.43
Feb 23, 2026
14.79
14.82
14.52
14.82
14.58
+0.48%
4,595
1.25
Feb 20, 2026
14.79
14.86
14.75
14.75
14.51
-0.40%
4,037
1.11
Feb 19, 2026
14.85
14.99
14.81
14.81
14.57
+0.21%
5,465
1.52
Feb 18, 2026
14.80
14.98
14.78
14.78
14.54
+0.20%
3,085
0.87
Feb 17, 2026
14.55
14.75
14.53
14.75
14.51
+0.35%
1,515
0.41
Feb 16, 2026
14.52
14.89
14.51
14.70
14.46
0.00%
0
0.00
Feb 13, 2026
14.52
14.89
14.51
14.70
14.46
+1.30%
4,198
1.09
Feb 12, 2026
14.20
14.71
14.20
14.51
14.27
+2.55%
8,578
2.28
Feb 11, 2026
14.15
14.18
14.15
14.15
13.92
0.00%
5,437
1.46
Feb 10, 2026
14.05
14.15
14.02
14.15
13.92
+1.58%
3,013
0.81
Feb 09, 2026
13.90
13.93
13.86
13.93
13.70
0.00%
1,975
0.53
Feb 06, 2026
13.79
14.00
13.79
13.93
13.70
+1.31%
6,909
1.87
Feb 05, 2026
13.71
13.75
13.67
13.75
13.53
+0.29%
17,800
4.98
Feb 04, 2026
13.80
13.82
13.65
13.71
13.49
-0.29%
10,695
3.12
Feb 03, 2026
13.75
13.82
13.71
13.75
13.53
+0.29%
4,953
1.46
Feb 02, 2026
13.80
13.96
13.71
13.71
13.49
-0.29%
3,950
1.19
Jan 30, 2026
14.18
14.18
13.75
13.75
13.53
-0.79%
2,296
0.65
Jan 29, 2026
14.00
14.20
13.86
13.86
13.63
-1.00%
2,161
0.61
Jan 28, 2026
14.14
14.14
13.81
14.00
13.77
-1.06%
1,814
0.50
Jan 27, 2026
14.24
14.24
14.15
14.15
13.92
-0.36%
1,519
0.41
Jan 26, 2026
14.25
14.34
14.18
14.20
13.97
-0.35%
6,215
1.71
Jan 23, 2026
14.26
14.26
14.25
14.25
14.02
-0.07%
2,395
0.66
Rows: