Education
About Us
Working with TipRanks
Follow Us
Corby Spirit&Wn B NV (TSE:CSW.B)
TSX:CSW.B
Time Period
3M
Events
Historical Prices
Rows:
Jan 13, 2026
14.30
14.30
14.25
14.25
14.25
-0.35%
1,002
0.24
Jan 12, 2026
14.15
14.30
14.15
14.30
14.30
+0.07%
2,408
0.56
Jan 09, 2026
14.34
14.94
14.26
14.29
14.29
-0.28%
4,034
0.93
Jan 08, 2026
14.33
14.35
14.31
14.33
14.33
+0.21%
0
0.00
Jan 07, 2026
14.36
14.36
14.30
14.30
14.30
-0.69%
1,605
0.36
Jan 06, 2026
14.18
14.40
14.18
14.40
14.40
+1.19%
1,507
0.34
Jan 05, 2026
14.30
14.38
14.23
14.23
14.23
-0.42%
3,739
0.84
Jan 02, 2026
14.94
14.94
14.29
14.29
14.29
+0.49%
2,902
0.66
Dec 31, 2025
14.25
14.49
14.19
14.22
14.22
+0.49%
1,807
0.41
Dec 30, 2025
14.10
14.64
14.02
14.15
14.15
+0.86%
5,835
1.34
Dec 29, 2025
14.00
14.03
13.78
14.03
14.03
+0.21%
6,364
1.44
Dec 24, 2025
14.04
14.06
14.00
14.00
14.00
0.00%
3,453
0.75
Dec 23, 2025
13.90
14.15
13.90
14.00
14.00
+0.57%
8,735
1.87
Dec 22, 2025
13.74
13.92
13.74
13.92
13.92
+1.61%
4,867
1.02
Dec 19, 2025
13.61
13.80
13.47
13.70
13.70
+0.74%
10,109
2.10
Dec 18, 2025
13.72
13.95
13.60
13.60
13.60
-0.87%
11,189
2.36
Dec 17, 2025
13.64
13.79
13.64
13.72
13.72
+0.37%
2,312
0.48
Dec 16, 2025
13.55
13.67
13.55
13.67
13.67
+0.51%
4,092
0.86
Dec 15, 2025
13.55
13.84
13.55
13.60
13.60
+0.67%
3,742
0.79
Dec 12, 2025
13.62
13.75
13.51
13.51
13.51
-1.46%
3,702
0.78
Dec 11, 2025
13.71
13.75
13.67
13.71
13.71
+0.81%
0
0.00
Dec 10, 2025
13.62
13.62
13.50
13.60
13.60
-0.22%
5,766
1.23
Dec 09, 2025
13.75
13.75
13.63
13.63
13.63
+0.15%
806
0.17
Dec 08, 2025
13.70
13.70
13.61
13.61
13.61
-1.02%
1,008
0.21
Dec 05, 2025
13.70
13.75
13.70
13.75
13.75
+0.36%
1,199
0.25
Dec 04, 2025
13.75
13.75
13.57
13.70
13.70
+0.29%
1,008
0.21
Dec 03, 2025
13.78
13.78
13.66
13.66
13.66
-0.87%
957
0.20
Dec 02, 2025
13.83
13.83
13.78
13.78
13.78
-0.14%
211
0.04
Dec 01, 2025
13.80
13.85
13.78
13.80
13.80
-0.07%
4,225
0.88
Nov 28, 2025
13.71
13.89
13.71
13.81
13.81
-0.65%
365
0.07
Nov 27, 2025
13.94
14.20
13.94
14.13
13.90
+3.56%
7,696
1.58
Nov 26, 2025
13.87
13.87
13.75
13.87
13.64
+1.44%
8,824
1.84
Nov 25, 2025
13.89
13.90
13.89
13.90
13.67
+2.55%
608
0.13
Nov 24, 2025
13.72
13.84
13.72
13.78
13.56
+0.92%
3,375
0.69
Nov 21, 2025
13.80
13.88
13.80
13.88
13.65
+2.92%
400
0.08
Nov 20, 2025
14.00
14.05
13.71
13.71
13.49
-0.73%
11,328
2.30
Nov 19, 2025
13.95
14.14
13.93
14.04
13.81
+3.43%
6,158
1.27
Nov 18, 2025
13.86
13.95
13.80
13.80
13.58
+1.00%
7,806
1.65
Nov 17, 2025
14.00
14.00
13.86
13.89
13.66
+0.86%
2,632
0.56
Nov 14, 2025
13.85
14.00
13.85
14.00
13.77
+3.28%
3,515
0.75
Nov 13, 2025
13.84
13.98
13.73
13.78
13.56
+2.48%
3,021
0.65
Nov 12, 2025
13.67
13.89
13.67
13.67
13.45
+1.58%
2,603
0.56
Nov 11, 2025
13.70
13.70
13.51
13.68
13.46
+1.51%
3,491
0.75
Nov 10, 2025
13.80
13.80
13.47
13.70
13.48
+0.27%
10,520
2.35
Nov 07, 2025
13.90
13.90
13.89
13.89
13.66
+2.32%
1,510
0.34
Nov 06, 2025
13.85
13.87
13.80
13.80
13.58
+1.37%
2,042
0.46
Nov 05, 2025
13.90
13.90
13.75
13.84
13.61
+1.95%
613
0.14
Nov 04, 2025
13.65
14.25
13.65
13.80
13.58
+3.08%
13,364
3.12
Nov 03, 2025
13.60
13.70
13.60
13.61
13.39
+2.11%
2,800
0.65
Oct 31, 2025
13.28
13.70
13.28
13.55
13.33
+3.81%
9,802
2.36
Rows: