Corby Spirit&Wn B NV (TSE:CSW.B)
TSX:CSW.B
Want to see TSE:CSW.B full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
14.34
14.34
14.15
14.17
14.17
-0.77%
2,208
0.57
Apr 30, 2026
14.28
14.28
14.28
14.28
14.28
-0.14%
214
0.05
Apr 29, 2026
14.30
14.30
14.30
14.30
14.30
+0.70%
101
0.03
Apr 28, 2026
14.19
14.20
14.19
14.20
14.20
+0.50%
1,001
0.25
Apr 27, 2026
14.60
14.60
14.13
14.13
14.13
-2.82%
10,708
2.78
Apr 24, 2026
14.35
14.58
14.35
14.54
14.54
+1.82%
3,351
0.88
Apr 23, 2026
14.11
14.28
14.00
14.28
14.28
+1.28%
3,142
0.81
Apr 22, 2026
14.24
14.24
14.10
14.10
14.10
+0.36%
1,680
0.43
Apr 21, 2026
14.21
14.21
14.00
14.05
14.05
-1.26%
2,952
0.76
Apr 20, 2026
14.40
14.40
14.21
14.23
14.23
-1.18%
11,975
3.23
Apr 17, 2026
14.40
14.40
14.40
14.40
14.40
+0.70%
820
0.22
Apr 16, 2026
14.30
14.30
14.30
14.30
14.30
-0.35%
496
0.13
Apr 15, 2026
14.36
14.36
14.24
14.35
14.35
-0.69%
1,218
0.32
Apr 14, 2026
14.45
14.45
14.35
14.45
14.45
-0.34%
3,701
0.97
Apr 13, 2026
14.50
14.50
14.50
14.50
14.50
+0.97%
610
0.16
Apr 10, 2026
14.49
14.51
14.36
14.36
14.36
+0.21%
898
0.23
Apr 09, 2026
14.33
14.33
14.33
14.33
14.33
+0.49%
226
0.06
Apr 08, 2026
14.20
14.40
14.15
14.26
14.26
+0.42%
7,203
1.89
Apr 07, 2026
14.38
14.38
14.20
14.20
14.20
-1.05%
3,007
0.80
Apr 06, 2026
14.41
14.52
14.35
14.35
14.35
-0.35%
9,022
2.47
Apr 03, 2026
14.39
14.50
14.39
14.40
14.40
0.00%
0
0.00
Apr 02, 2026
14.39
14.50
14.39
14.40
14.40
-1.03%
3,002
0.81
Apr 01, 2026
14.12
14.56
14.00
14.55
14.55
+3.05%
11,610
3.27
Mar 31, 2026
14.11
14.16
14.11
14.12
14.12
0.00%
1,294
0.37
Mar 30, 2026
14.30
14.30
14.10
14.12
14.12
-0.91%
2,292
0.65
Mar 27, 2026
14.38
14.53
14.25
14.25
14.25
-0.77%
2,228
0.62
Mar 26, 2026
14.35
14.42
14.03
14.36
14.36
+0.07%
5,433
1.51
Mar 25, 2026
14.35
14.48
14.35
14.35
14.35
+0.70%
707
0.20
Mar 24, 2026
14.20
14.31
14.10
14.25
14.25
+0.28%
4,801
1.37
Mar 23, 2026
14.29
14.29
14.03
14.21
14.21
+0.85%
2,390
0.68
Mar 20, 2026
14.16
14.16
14.00
14.09
14.09
-0.77%
4,137
1.15
Mar 19, 2026
14.25
14.25
14.19
14.20
14.20
-0.35%
10,959
3.13
Mar 18, 2026
14.40
14.40
14.25
14.25
14.25
-0.49%
4,232
1.18
Mar 17, 2026
14.61
14.61
14.32
14.32
14.32
-0.69%
6,812
1.86
Mar 16, 2026
14.54
14.54
14.40
14.42
14.42
+1.12%
1,902
0.52
Mar 13, 2026
14.25
14.35
14.25
14.26
14.26
+0.78%
1,302
0.35
Mar 12, 2026
14.40
14.40
14.14
14.15
14.15
-1.12%
4,461
1.21
Mar 11, 2026
14.55
14.55
14.31
14.31
14.31
-0.97%
2,113
0.57
Mar 10, 2026
14.21
14.59
14.21
14.45
14.45
+1.33%
2,652
0.72
Mar 09, 2026
14.30
14.30
14.25
14.26
14.26
-0.35%
2,201
0.59
Mar 06, 2026
14.35
14.35
14.30
14.31
14.31
-0.28%
1,547
0.42
Mar 05, 2026
14.49
14.49
14.35
14.35
14.35
+0.35%
336
0.09
Mar 04, 2026
14.35
14.35
14.20
14.30
14.30
-0.69%
1,204
0.32
Mar 03, 2026
14.30
14.55
14.30
14.40
14.40
+0.98%
3,678
1.00
Mar 02, 2026
14.36
14.36
14.26
14.26
14.26
+0.07%
332
0.09
Feb 27, 2026
14.40
14.40
14.25
14.25
14.25
-0.35%
2,429
0.66
Feb 26, 2026
14.40
14.50
14.07
14.30
14.30
-1.38%
5,272
1.44
Feb 25, 2026
14.70
14.70
14.50
14.50
14.50
-0.14%
1,790
0.49
Feb 24, 2026
14.88
15.00
14.70
14.76
14.52
-0.40%
8,775
2.43
Feb 23, 2026
14.79
14.82
14.52
14.82
14.58
+0.48%
4,595
1.25
Rows: