Corby Spirit&Wine A (TSE:CSW.A)
TSX:CSW.A
Want to see TSE:CSW.A full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
15.01
15.20
14.80
14.80
14.80
-2.05%
48,507
3.79
May 20, 2026
14.86
15.25
14.86
15.11
15.11
+2.16%
5,952
0.46
May 19, 2026
15.30
15.40
14.79
14.79
14.79
-3.02%
20,350
1.55
May 15, 2026
15.57
15.60
15.25
15.25
15.25
-1.04%
14,177
1.08
May 14, 2026
15.30
15.49
15.30
15.41
15.41
+1.05%
5,136
0.39
May 13, 2026
15.49
15.49
15.25
15.25
15.25
-0.72%
7,636
0.57
May 12, 2026
15.30
15.50
15.29
15.36
15.36
+0.26%
6,850
0.49
May 11, 2026
15.38
15.46
15.26
15.32
15.32
-0.45%
18,171
1.33
May 08, 2026
15.26
15.45
15.25
15.39
15.39
+0.85%
51,454
3.91
May 07, 2026
15.00
15.28
15.00
15.26
15.26
+2.21%
31,884
2.48
May 06, 2026
14.97
15.10
14.90
14.93
14.93
+0.95%
24,808
1.91
May 05, 2026
14.80
15.00
14.78
14.79
14.79
-0.07%
14,579
1.11
May 04, 2026
14.77
14.81
14.71
14.80
14.80
+0.20%
3,581
0.26
May 01, 2026
14.63
14.79
14.61
14.77
14.77
+0.48%
2,804
0.20
Apr 30, 2026
14.69
14.78
14.58
14.70
14.70
+0.34%
4,936
0.35
Apr 29, 2026
14.67
14.67
14.58
14.65
14.65
-0.34%
4,696
0.33
Apr 28, 2026
14.79
14.79
14.64
14.70
14.70
+0.55%
7,177
0.50
Apr 27, 2026
14.94
14.94
14.56
14.62
14.62
-1.68%
14,337
1.00
Apr 24, 2026
14.73
14.95
14.68
14.87
14.87
+0.88%
12,136
0.85
Apr 23, 2026
14.70
14.85
14.70
14.74
14.74
+0.96%
12,585
0.88
Apr 22, 2026
14.47
14.74
14.47
14.60
14.60
+1.04%
12,650
0.89
Apr 21, 2026
14.45
14.60
14.43
14.45
14.45
+0.14%
8,020
0.57
Apr 20, 2026
14.46
14.67
14.40
14.43
14.43
-0.35%
8,407
0.59
Apr 17, 2026
14.52
14.62
14.47
14.48
14.48
0.00%
4,279
0.30
Apr 16, 2026
14.50
14.58
14.43
14.48
14.48
-0.14%
6,326
0.44
Apr 15, 2026
14.50
14.56
14.34
14.50
14.50
-0.21%
18,182
1.29
Apr 14, 2026
14.60
14.62
14.46
14.53
14.53
-0.68%
7,017
0.49
Apr 13, 2026
14.49
14.73
14.49
14.63
14.63
+0.90%
21,346
1.54
Apr 10, 2026
14.53
14.55
14.50
14.50
14.50
+0.14%
5,121
0.37
Apr 09, 2026
14.43
14.53
14.35
14.48
14.48
+0.77%
17,212
1.26
Apr 08, 2026
14.50
14.50
14.34
14.37
14.37
-0.48%
17,801
1.32
Apr 07, 2026
14.42
14.50
14.41
14.44
14.44
-0.14%
5,998
0.44
Apr 06, 2026
14.55
14.65
14.41
14.46
14.46
-0.69%
12,824
0.96
Apr 03, 2026
14.31
14.68
14.31
14.56
14.56
0.00%
0
0.00
Apr 02, 2026
14.31
14.68
14.31
14.56
14.56
+1.04%
16,320
1.20
Apr 01, 2026
14.43
14.50
14.25
14.41
14.41
-0.07%
26,279
1.98
Mar 31, 2026
14.20
14.44
14.20
14.42
14.42
+2.27%
14,200
1.09
Mar 30, 2026
14.35
14.45
14.10
14.10
14.10
-1.61%
6,066
0.46
Mar 27, 2026
14.47
14.47
14.33
14.33
14.33
-1.04%
7,597
0.56
Mar 26, 2026
14.45
14.61
14.45
14.48
14.48
-0.28%
12,967
0.94
Mar 25, 2026
14.60
14.60
14.40
14.52
14.52
+0.14%
14,477
1.07
Mar 24, 2026
14.55
14.62
14.45
14.50
14.50
-0.34%
7,406
0.55
Mar 23, 2026
14.25
14.55
14.25
14.55
14.55
+2.18%
12,547
0.94
Mar 20, 2026
14.20
14.30
14.10
14.24
14.24
-0.63%
10,384
0.77
Mar 19, 2026
14.27
14.34
14.17
14.33
14.33
-0.49%
10,053
0.75
Mar 18, 2026
14.60
14.60
14.30
14.40
14.40
-1.23%
13,753
1.03
Mar 17, 2026
14.55
14.65
14.40
14.58
14.58
+0.14%
16,852
1.26
Mar 16, 2026
14.40
14.59
14.40
14.56
14.56
+1.11%
15,091
1.14
Mar 13, 2026
14.18
14.47
14.18
14.40
14.40
+1.12%
7,864
0.59
Mar 12, 2026
14.40
14.40
14.15
14.24
14.24
-0.84%
15,477
1.13
Rows: