Education
About Us
Working with TipRanks
Follow Us
Corby Spirit&Wine A (TSE:CSW.A)
TSX:CSW.A
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
14.48
14.50
14.46
14.47
14.47
-0.21%
3,101
0.19
Dec 23, 2025
14.21
14.61
14.21
14.50
14.50
+1.33%
21,685
1.38
Dec 22, 2025
13.91
14.31
13.91
14.31
14.31
+2.43%
10,710
0.68
Dec 19, 2025
13.99
14.08
13.90
13.97
13.97
+0.14%
4,901
0.31
Dec 18, 2025
14.14
14.14
13.77
13.95
13.95
-0.29%
16,995
1.07
Dec 17, 2025
13.83
13.99
13.77
13.99
13.99
+0.65%
5,446
0.34
Dec 16, 2025
13.70
13.92
13.68
13.90
13.90
+1.46%
18,821
1.19
Dec 15, 2025
14.00
14.19
13.57
13.70
13.70
-2.21%
38,635
2.52
Dec 12, 2025
14.10
14.10
14.00
14.01
14.01
-0.64%
1,877
0.12
Dec 11, 2025
14.09
14.13
14.05
14.10
14.10
+0.64%
3,065
0.20
Dec 10, 2025
13.98
14.10
13.93
14.01
14.01
+0.43%
20,192
1.29
Dec 09, 2025
13.92
13.98
13.92
13.95
13.95
+0.43%
3,250
0.21
Dec 08, 2025
14.05
14.10
13.86
13.89
13.89
-1.14%
8,719
0.55
Dec 05, 2025
14.12
14.20
14.00
14.05
14.05
-0.71%
19,702
1.27
Dec 04, 2025
14.20
14.22
14.10
14.15
14.15
+0.14%
13,209
0.85
Dec 03, 2025
14.22
14.25
14.12
14.13
14.13
-0.49%
9,858
0.63
Dec 02, 2025
14.18
14.31
14.14
14.20
14.20
+0.14%
12,346
0.79
Dec 01, 2025
14.80
14.80
14.02
14.18
14.18
-4.12%
33,469
2.18
Nov 28, 2025
14.75
14.79
14.56
14.79
14.79
+1.66%
6,828
0.44
Nov 27, 2025
14.72
14.80
14.70
14.78
14.55
+1.65%
3,491
0.22
Nov 26, 2025
14.62
14.77
14.62
14.77
14.54
+2.07%
5,784
0.37
Nov 25, 2025
14.54
14.71
14.52
14.70
14.47
+2.84%
9,253
0.59
Nov 24, 2025
14.60
14.65
14.41
14.52
14.29
+1.38%
13,078
0.81
Nov 21, 2025
14.38
14.55
14.38
14.55
14.32
+2.93%
8,577
0.53
Nov 20, 2025
14.51
14.55
14.33
14.36
14.14
-0.70%
15,398
0.94
Nov 19, 2025
14.61
14.84
14.58
14.69
14.46
+2.84%
39,412
2.48
Nov 18, 2025
14.59
14.60
14.45
14.51
14.28
+1.87%
19,349
1.24
Nov 17, 2025
14.42
14.50
14.40
14.47
14.24
+1.94%
14,665
0.94
Nov 14, 2025
14.38
14.45
14.25
14.42
14.20
+2.79%
13,353
0.86
Nov 13, 2025
14.40
14.45
14.25
14.25
14.03
+1.01%
19,454
1.25
Nov 12, 2025
14.30
14.40
14.28
14.33
14.11
+1.80%
12,119
0.78
Nov 11, 2025
14.25
14.31
14.15
14.30
14.08
+2.44%
6,691
0.43
Nov 10, 2025
14.19
14.25
14.18
14.18
13.96
+1.51%
13,965
0.90
Nov 07, 2025
14.09
14.25
14.08
14.19
13.97
+2.74%
10,882
0.70
Nov 06, 2025
14.10
14.10
14.00
14.03
13.81
+1.80%
5,915
0.38
Nov 05, 2025
14.01
14.05
13.95
14.00
13.78
+1.95%
17,550
1.12
Nov 04, 2025
13.89
13.95
13.76
13.95
13.73
+1.95%
19,756
1.29
Nov 03, 2025
13.79
14.07
13.79
13.90
13.68
+2.92%
27,618
1.84
Oct 31, 2025
13.44
13.74
13.42
13.72
13.51
+3.63%
11,679
0.78
Oct 30, 2025
13.48
13.65
13.45
13.45
13.24
+1.51%
13,934
0.93
Oct 29, 2025
13.69
13.70
13.42
13.46
13.25
+0.65%
8,228
0.54
Oct 28, 2025
13.59
13.63
13.50
13.59
13.37
+1.84%
30,090
2.01
Oct 27, 2025
13.70
13.70
13.50
13.55
13.34
+0.84%
18,290
1.23
Oct 24, 2025
13.70
13.73
13.62
13.65
13.44
+1.59%
16,246
1.09
Oct 23, 2025
13.65
13.70
13.49
13.65
13.44
+2.03%
16,048
1.09
Oct 22, 2025
13.60
13.63
13.51
13.59
13.38
+1.66%
8,460
0.58
Oct 21, 2025
13.54
13.63
13.41
13.58
13.37
+2.26%
17,413
1.19
Oct 20, 2025
13.46
13.53
13.41
13.49
13.28
+1.89%
10,159
0.69
Oct 17, 2025
13.73
13.73
13.35
13.45
13.24
+0.91%
29,878
2.04
Oct 16, 2025
13.79
13.79
13.54
13.54
13.33
+0.10%
26,600
1.86
Rows: