Education
About Us
Working with TipRanks
Follow Us
Corby Spirit&Wine A (TSE:CSW.A)
TSX:CSW.A
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
14.41
14.50
14.41
14.49
14.49
+0.56%
3,000
0.23
Jan 22, 2026
14.40
14.53
14.40
14.41
14.41
-0.07%
8,093
0.61
Jan 21, 2026
14.52
14.56
14.42
14.42
14.42
-0.55%
13,212
0.99
Jan 20, 2026
14.50
14.65
14.42
14.50
14.50
-0.21%
10,361
0.78
Jan 19, 2026
14.39
14.50
14.39
14.44
14.44
-0.62%
2,336
0.17
Jan 16, 2026
14.60
14.65
14.48
14.53
14.53
-0.48%
11,065
0.79
Jan 15, 2026
14.47
14.70
14.47
14.60
14.60
+0.97%
9,285
0.66
Jan 14, 2026
14.41
14.55
14.41
14.46
14.46
0.00%
4,053
0.28
Jan 13, 2026
14.46
14.51
14.41
14.46
14.46
+0.21%
4,216
0.28
Jan 12, 2026
14.39
14.49
14.38
14.43
14.43
+0.28%
5,664
0.37
Jan 09, 2026
14.50
14.60
14.39
14.39
14.39
-0.42%
5,590
0.35
Jan 08, 2026
14.41
14.59
14.41
14.45
14.45
-0.55%
4,720
0.29
Jan 07, 2026
14.41
14.60
14.41
14.53
14.53
0.00%
2,821
0.17
Jan 06, 2026
14.36
14.60
14.36
14.53
14.53
+0.83%
12,919
0.78
Jan 05, 2026
14.71
14.71
14.41
14.41
14.41
-2.31%
20,470
1.25
Jan 02, 2026
14.80
14.85
14.70
14.75
14.75
-0.34%
5,363
0.33
Dec 31, 2025
14.61
14.83
14.61
14.80
14.80
+0.54%
11,714
0.71
Dec 30, 2025
14.50
14.75
14.37
14.72
14.72
+0.89%
36,685
2.28
Dec 29, 2025
14.41
14.59
14.36
14.59
14.59
+0.83%
24,309
1.54
Dec 24, 2025
14.48
14.50
14.46
14.47
14.47
-0.21%
3,101
0.19
Dec 23, 2025
14.21
14.61
14.21
14.50
14.50
+1.33%
21,685
1.38
Dec 22, 2025
13.91
14.31
13.91
14.31
14.31
+2.43%
10,710
0.68
Dec 19, 2025
13.99
14.08
13.90
13.97
13.97
+0.14%
4,901
0.31
Dec 18, 2025
14.14
14.14
13.77
13.95
13.95
-0.29%
16,995
1.07
Dec 17, 2025
13.83
13.99
13.77
13.99
13.99
+0.65%
5,446
0.34
Dec 16, 2025
13.70
13.92
13.68
13.90
13.90
+1.46%
18,821
1.19
Dec 15, 2025
14.00
14.19
13.57
13.70
13.70
-2.21%
38,635
2.52
Dec 12, 2025
14.10
14.10
14.00
14.01
14.01
-0.64%
1,877
0.12
Dec 11, 2025
14.09
14.13
14.05
14.10
14.10
+0.64%
3,065
0.20
Dec 10, 2025
13.98
14.10
13.93
14.01
14.01
+0.43%
20,192
1.29
Dec 09, 2025
13.92
13.98
13.92
13.95
13.95
+0.43%
3,250
0.21
Dec 08, 2025
14.05
14.10
13.86
13.89
13.89
-1.14%
8,719
0.55
Dec 05, 2025
14.12
14.20
14.00
14.05
14.05
-0.71%
19,702
1.27
Dec 04, 2025
14.20
14.22
14.10
14.15
14.15
+0.14%
13,209
0.85
Dec 03, 2025
14.22
14.25
14.12
14.13
14.13
-0.49%
9,858
0.63
Dec 02, 2025
14.18
14.31
14.14
14.20
14.20
+0.14%
12,346
0.79
Dec 01, 2025
14.80
14.80
14.02
14.18
14.18
-4.12%
33,469
2.18
Nov 28, 2025
14.75
14.79
14.56
14.79
14.79
+1.66%
6,828
0.44
Nov 27, 2025
14.72
14.80
14.70
14.78
14.55
+1.65%
3,491
0.22
Nov 26, 2025
14.62
14.77
14.62
14.77
14.54
+2.07%
5,784
0.37
Nov 25, 2025
14.54
14.71
14.52
14.70
14.47
+2.84%
9,253
0.59
Nov 24, 2025
14.60
14.65
14.41
14.52
14.29
+1.38%
13,078
0.81
Nov 21, 2025
14.38
14.55
14.38
14.55
14.32
+2.93%
8,577
0.53
Nov 20, 2025
14.51
14.55
14.33
14.36
14.14
-0.70%
15,398
0.94
Nov 19, 2025
14.61
14.84
14.58
14.69
14.46
+2.84%
39,412
2.48
Nov 18, 2025
14.59
14.60
14.45
14.51
14.28
+1.87%
19,349
1.24
Nov 17, 2025
14.42
14.50
14.40
14.47
14.24
+1.94%
14,665
0.94
Nov 14, 2025
14.38
14.45
14.25
14.42
14.20
+2.79%
13,353
0.86
Nov 13, 2025
14.40
14.45
14.25
14.25
14.03
+1.01%
19,454
1.25
Nov 12, 2025
14.30
14.40
14.28
14.33
14.11
+1.80%
12,119
0.78
Rows: