Corby Spirit&Wine A (TSE:CSW.A)
TSX:CSW.A
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
14.53
14.55
14.50
14.50
14.50
+0.14%
5,121
0.37
Apr 09, 2026
14.43
14.53
14.35
14.48
14.48
+0.77%
17,212
1.26
Apr 08, 2026
14.50
14.50
14.34
14.37
14.37
-0.48%
17,801
1.32
Apr 07, 2026
14.42
14.50
14.41
14.44
14.44
-0.14%
5,998
0.44
Apr 06, 2026
14.55
14.65
14.41
14.46
14.46
-0.69%
12,824
0.96
Apr 03, 2026
14.31
14.68
14.31
14.56
14.56
0.00%
0
0.00
Apr 02, 2026
14.31
14.68
14.31
14.56
14.56
+1.04%
16,320
1.20
Apr 01, 2026
14.43
14.50
14.25
14.41
14.41
-0.07%
26,279
1.98
Mar 31, 2026
14.20
14.44
14.20
14.42
14.42
+2.27%
14,200
1.09
Mar 30, 2026
14.35
14.45
14.10
14.10
14.10
-1.61%
6,066
0.46
Mar 27, 2026
14.47
14.47
14.33
14.33
14.33
-1.04%
7,597
0.56
Mar 26, 2026
14.45
14.61
14.45
14.48
14.48
-0.28%
12,967
0.94
Mar 25, 2026
14.60
14.60
14.40
14.52
14.52
+0.14%
14,477
1.07
Mar 24, 2026
14.55
14.62
14.45
14.50
14.50
-0.34%
7,406
0.55
Mar 23, 2026
14.25
14.55
14.25
14.55
14.55
+2.18%
12,547
0.94
Mar 20, 2026
14.20
14.30
14.10
14.24
14.24
-0.63%
10,384
0.77
Mar 19, 2026
14.27
14.34
14.17
14.33
14.33
-0.49%
10,053
0.75
Mar 18, 2026
14.60
14.60
14.30
14.40
14.40
-1.23%
13,753
1.03
Mar 17, 2026
14.55
14.65
14.40
14.58
14.58
+0.14%
16,852
1.26
Mar 16, 2026
14.40
14.59
14.40
14.56
14.56
+1.11%
15,091
1.14
Mar 13, 2026
14.18
14.47
14.18
14.40
14.40
+1.12%
7,864
0.59
Mar 12, 2026
14.40
14.40
14.15
14.24
14.24
-0.84%
15,477
1.13
Mar 11, 2026
14.63
14.63
14.36
14.36
14.36
-1.03%
16,387
1.21
Mar 10, 2026
14.50
14.62
14.45
14.51
14.51
+0.83%
26,636
2.03
Mar 09, 2026
14.36
14.39
14.18
14.39
14.39
+0.42%
9,405
0.71
Mar 06, 2026
14.36
14.48
14.26
14.33
14.33
-0.90%
8,165
0.62
Mar 05, 2026
14.50
14.59
14.40
14.46
14.46
-0.28%
5,336
0.40
Mar 04, 2026
14.32
14.67
14.31
14.50
14.50
+0.76%
9,655
0.72
Mar 03, 2026
14.33
14.50
14.11
14.39
14.39
+0.14%
9,095
0.67
Mar 02, 2026
14.50
14.53
14.32
14.37
14.37
-1.51%
6,664
0.49
Feb 27, 2026
14.50
14.60
14.33
14.59
14.59
+1.11%
4,610
0.34
Feb 26, 2026
14.50
14.52
14.35
14.43
14.43
-0.48%
16,025
1.15
Feb 25, 2026
14.69
14.73
14.49
14.50
14.50
-0.21%
30,853
2.28
Feb 24, 2026
14.91
15.00
14.66
14.77
14.53
-1.20%
14,734
1.10
Feb 23, 2026
14.77
14.95
14.70
14.95
14.71
+1.22%
21,064
1.60
Feb 20, 2026
14.81
15.00
14.77
14.77
14.53
-0.60%
11,220
0.86
Feb 19, 2026
14.85
14.93
14.81
14.86
14.62
0.00%
19,102
1.47
Feb 18, 2026
14.85
15.00
14.85
14.86
14.62
-0.20%
26,531
2.08
Feb 17, 2026
14.56
14.89
14.55
14.89
14.65
+1.78%
18,661
1.47
Feb 16, 2026
14.76
14.88
14.50
14.63
14.39
0.00%
0
0.00
Feb 13, 2026
14.76
14.88
14.50
14.63
14.39
-1.48%
31,278
2.39
Feb 12, 2026
14.60
14.89
14.53
14.85
14.61
+2.76%
31,662
2.47
Feb 11, 2026
14.42
14.50
14.42
14.45
14.22
+0.35%
8,922
0.69
Feb 10, 2026
14.16
14.40
14.16
14.40
14.17
+1.41%
17,623
1.36
Feb 09, 2026
14.16
14.27
14.10
14.20
13.97
+0.35%
13,267
1.03
Feb 06, 2026
14.16
14.30
14.15
14.15
13.92
-0.21%
33,544
2.68
Feb 05, 2026
14.07
14.20
14.00
14.18
13.95
+1.72%
25,671
2.09
Feb 04, 2026
13.90
14.02
13.85
13.94
13.71
+0.65%
25,984
2.15
Feb 03, 2026
13.81
13.90
13.76
13.85
13.62
+0.43%
14,717
1.23
Feb 02, 2026
13.87
14.03
13.75
13.79
13.57
-0.58%
19,564
1.64
Rows: