Constellation Software (TSE:CSU)
TSX:CSU
Want to see TSE:CSU full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 15, 2026
2,500.25
2,635.13
2,500.00
2,612.34
2,612.34
+3.13%
56,097
0.71
May 14, 2026
2,493.85
2,573.79
2,424.00
2,533.15
2,533.15
+2.66%
56,905
0.73
May 13, 2026
2,435.21
2,471.28
2,375.21
2,467.53
2,467.53
+2.60%
62,997
0.80
May 12, 2026
2,411.31
2,433.64
2,366.84
2,405.00
2,405.00
-0.39%
57,004
0.72
May 11, 2026
2,570.31
2,570.31
2,402.40
2,414.31
2,414.31
-6.12%
58,697
0.73
May 08, 2026
2,565.73
2,579.37
2,479.58
2,571.61
2,571.61
+0.23%
52,722
0.66
May 07, 2026
2,468.76
2,610.00
2,454.29
2,565.73
2,565.73
+6.89%
53,937
0.67
May 06, 2026
2,497.60
2,497.60
2,387.67
2,400.40
2,400.40
-2.60%
76,090
0.94
May 05, 2026
2,470.95
2,500.00
2,400.38
2,464.54
2,464.54
-0.26%
39,088
0.47
May 04, 2026
2,445.01
2,565.91
2,445.01
2,470.95
2,470.95
+1.19%
49,365
0.57
May 01, 2026
2,503.45
2,520.35
2,436.48
2,441.95
2,441.95
-1.29%
39,405
0.44
Apr 30, 2026
2,444.36
2,480.95
2,370.00
2,473.89
2,473.89
+1.21%
44,212
0.48
Apr 29, 2026
2,466.25
2,466.25
2,353.78
2,444.36
2,444.36
+0.38%
40,548
0.44
Apr 28, 2026
2,440.00
2,462.98
2,415.00
2,434.99
2,434.99
-0.25%
39,487
0.42
Apr 27, 2026
2,423.96
2,470.40
2,423.96
2,441.20
2,441.20
+1.26%
42,366
0.44
Apr 24, 2026
2,491.16
2,491.16
2,360.87
2,410.80
2,410.80
-3.61%
58,300
0.61
Apr 23, 2026
2,651.50
2,651.50
2,455.00
2,501.03
2,501.03
-5.67%
53,079
0.55
Apr 22, 2026
2,599.99
2,652.13
2,587.00
2,651.50
2,651.50
+1.94%
40,172
0.41
Apr 21, 2026
2,662.53
2,705.00
2,572.34
2,601.10
2,601.10
-2.34%
45,169
0.45
Apr 20, 2026
2,640.64
2,669.70
2,633.93
2,663.43
2,663.43
+1.41%
39,440
0.39
Apr 17, 2026
2,623.68
2,683.57
2,622.10
2,626.45
2,626.45
-0.19%
78,383
0.76
Apr 16, 2026
2,677.00
2,707.10
2,613.30
2,631.49
2,631.49
>-0.01%
75,292
0.74
Apr 15, 2026
2,550.01
2,702.31
2,540.56
2,631.56
2,631.56
+4.60%
113,397
1.11
Apr 14, 2026
2,477.01
2,538.87
2,464.75
2,515.75
2,515.75
+3.04%
129,828
1.26
Apr 13, 2026
2,270.00
2,481.80
2,266.81
2,441.42
2,441.42
+6.37%
112,088
1.08
Apr 10, 2026
2,372.63
2,372.63
2,274.83
2,295.18
2,295.18
-2.73%
74,600
0.72
Apr 09, 2026
2,431.90
2,440.00
2,345.56
2,359.71
2,359.71
-2.28%
95,017
0.92
Apr 08, 2026
2,522.35
2,533.46
2,404.82
2,414.73
2,414.73
+1.53%
79,506
0.77
Apr 07, 2026
2,401.26
2,440.46
2,372.00
2,378.34
2,378.34
-2.63%
44,284
0.43
Apr 06, 2026
2,450.00
2,470.08
2,410.90
2,442.51
2,442.51
+0.05%
29,269
0.28
Apr 03, 2026
2,425.91
2,472.48
2,397.10
2,441.27
2,441.27
0.00%
0
0.00
Apr 02, 2026
2,425.91
2,472.48
2,397.10
2,441.27
2,441.27
-0.13%
51,185
0.49
Apr 01, 2026
2,451.00
2,461.30
2,366.55
2,444.57
2,444.57
+0.11%
66,587
0.64
Mar 31, 2026
2,420.50
2,461.99
2,402.40
2,441.99
2,441.99
+2.31%
74,137
0.72
Mar 30, 2026
2,295.00
2,392.03
2,290.00
2,386.77
2,386.77
+1.18%
79,699
0.78
Mar 27, 2026
2,396.99
2,401.63
2,307.16
2,358.89
2,358.89
-1.11%
89,207
0.87
Mar 26, 2026
2,383.87
2,462.48
2,369.17
2,386.76
2,385.37
-0.83%
94,872
0.93
Mar 25, 2026
2,457.79
2,523.90
2,386.83
2,406.75
2,405.35
-1.41%
79,420
0.79
Mar 24, 2026
2,527.52
2,537.90
2,414.79
2,441.11
2,439.69
-3.81%
74,288
0.75
Mar 23, 2026
2,498.67
2,590.00
2,485.02
2,537.90
2,536.42
+1.55%
72,334
0.74
Mar 20, 2026
2,515.40
2,552.06
2,445.46
2,499.22
2,497.77
-0.79%
105,966
1.09
Mar 19, 2026
2,584.90
2,588.30
2,482.26
2,519.21
2,517.74
-1.90%
54,296
0.56
Mar 18, 2026
2,589.02
2,610.00
2,543.76
2,567.93
2,566.44
-1.05%
46,508
0.47
Mar 17, 2026
2,575.01
2,645.40
2,558.31
2,595.11
2,593.60
+1.27%
66,835
0.68
Mar 16, 2026
2,562.72
2,610.19
2,514.98
2,562.50
2,561.01
+1.52%
60,675
0.61
Mar 13, 2026
2,620.41
2,627.27
2,511.43
2,524.08
2,522.61
-3.63%
113,008
1.14
Mar 12, 2026
2,743.10
2,817.20
2,590.63
2,619.09
2,617.57
-3.00%
119,423
1.21
Mar 11, 2026
2,898.05
2,910.05
2,700.00
2,700.08
2,698.51
-8.12%
101,632
1.04
Mar 10, 2026
2,956.48
3,000.63
2,885.83
2,938.78
2,937.07
-1.22%
100,219
1.03
Mar 09, 2026
2,963.34
2,999.49
2,879.47
2,975.00
2,973.27
+0.39%
132,407
1.37
Rows: