Education
About Us
Working with TipRanks
Follow Us
Constellation Software (TSE:CSU)
TSX:CSU
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
3,260.93
3,299.98
3,220.00
3,285.39
3,285.39
+0.84%
58,803
0.85
Dec 11, 2025
3,279.86
3,308.73
3,231.00
3,258.08
3,258.08
-1.72%
71,907
1.06
Dec 10, 2025
3,337.61
3,343.00
3,250.00
3,315.00
3,315.00
-0.80%
72,206
1.07
Dec 09, 2025
3,336.47
3,358.00
3,317.45
3,341.58
3,341.58
+0.15%
52,230
0.77
Dec 08, 2025
3,327.49
3,378.45
3,301.44
3,336.47
3,336.47
+0.32%
47,329
0.70
Dec 05, 2025
3,342.63
3,389.63
3,308.17
3,325.82
3,325.82
+0.48%
31,635
0.47
Dec 04, 2025
3,250.01
3,342.50
3,250.01
3,309.98
3,309.98
+0.50%
40,278
0.60
Dec 03, 2025
3,309.47
3,318.50
3,261.00
3,293.42
3,293.42
-0.83%
44,013
0.66
Dec 02, 2025
3,354.26
3,354.26
3,274.70
3,321.04
3,321.04
+0.05%
51,744
0.78
Dec 01, 2025
3,368.47
3,368.48
3,284.55
3,319.39
3,319.39
-1.86%
94,723
1.43
Nov 28, 2025
3,422.01
3,422.01
3,355.62
3,382.25
3,382.25
-1.16%
28,743
0.43
Nov 27, 2025
3,434.18
3,434.18
3,381.00
3,422.01
3,422.01
+0.06%
9,099
0.14
Nov 26, 2025
3,412.63
3,437.45
3,374.98
3,420.00
3,420.00
+0.70%
41,799
0.63
Nov 25, 2025
3,365.51
3,437.77
3,357.86
3,396.27
3,396.27
+0.39%
74,045
1.10
Nov 24, 2025
3,330.00
3,404.94
3,266.63
3,382.96
3,382.96
+2.78%
166,656
2.57
Nov 21, 2025
3,200.21
3,325.00
3,200.00
3,291.41
3,291.41
+2.19%
56,565
0.88
Nov 20, 2025
3,273.61
3,281.50
3,155.60
3,220.99
3,220.99
+0.60%
53,793
0.83
Nov 19, 2025
3,266.27
3,299.99
3,173.87
3,201.66
3,201.66
-1.13%
71,444
1.12
Nov 18, 2025
3,239.42
3,281.98
3,207.62
3,238.35
3,238.35
-0.22%
44,519
0.70
Nov 17, 2025
3,303.69
3,366.66
3,211.21
3,245.53
3,245.53
-2.92%
76,849
1.21
Nov 14, 2025
3,237.59
3,375.14
3,237.58
3,343.01
3,343.01
+2.00%
90,988
1.44
Nov 13, 2025
3,299.66
3,323.41
3,219.60
3,277.56
3,277.56
-2.33%
95,047
1.51
Nov 12, 2025
3,284.12
3,382.77
3,269.72
3,355.73
3,355.73
+3.02%
62,052
0.98
Nov 11, 2025
3,220.83
3,283.00
3,199.01
3,257.27
3,257.27
-1.44%
87,818
1.41
Nov 10, 2025
3,570.01
3,570.01
3,183.37
3,304.88
3,304.88
-2.39%
150,496
2.49
Nov 07, 2025
3,300.00
3,401.12
3,300.00
3,385.76
3,385.76
-0.21%
68,995
1.15
Nov 06, 2025
3,527.76
3,571.96
3,365.02
3,392.88
3,392.88
-4.99%
108,565
1.84
Nov 05, 2025
3,524.58
3,600.24
3,500.18
3,570.98
3,570.98
+1.82%
43,541
0.74
Nov 04, 2025
3,423.81
3,604.56
3,422.11
3,507.03
3,507.03
-2.17%
52,231
0.89
Nov 03, 2025
3,679.96
3,691.89
3,509.61
3,584.85
3,584.85
-2.88%
69,585
1.20
Oct 31, 2025
3,581.81
3,710.88
3,581.81
3,691.08
3,691.08
+2.90%
64,604
1.12
Oct 30, 2025
3,403.59
3,605.63
3,403.59
3,586.89
3,586.89
+3.85%
77,016
1.36
Oct 29, 2025
3,731.89
3,735.61
3,447.77
3,453.88
3,453.88
-7.97%
125,723
2.28
Oct 28, 2025
3,869.73
3,898.03
3,745.90
3,753.03
3,753.03
-2.37%
39,785
0.72
Oct 27, 2025
3,823.80
3,889.31
3,785.26
3,844.22
3,844.22
+1.63%
39,945
0.73
Oct 24, 2025
3,782.89
3,825.24
3,722.59
3,782.39
3,782.39
+1.46%
33,924
0.62
Oct 23, 2025
3,738.11
3,752.08
3,657.50
3,727.91
3,727.91
+1.03%
70,577
1.31
Oct 22, 2025
3,693.14
3,747.40
3,668.46
3,690.00
3,690.00
+0.32%
49,672
0.93
Oct 21, 2025
3,672.00
3,716.21
3,635.10
3,678.31
3,678.31
-0.85%
65,250
1.24
Oct 20, 2025
3,814.13
3,845.00
3,707.82
3,709.99
3,709.99
-2.73%
47,954
0.92
Oct 17, 2025
3,825.00
3,892.82
3,810.62
3,814.13
3,814.13
-1.08%
58,977
1.14
Oct 16, 2025
3,998.42
4,029.76
3,834.40
3,855.64
3,855.64
-2.89%
59,731
1.17
Oct 15, 2025
3,969.00
4,029.87
3,940.00
3,970.35
3,970.35
+0.39%
52,028
1.03
Oct 14, 2025
3,943.48
4,081.71
3,943.48
3,955.01
3,955.01
+0.48%
68,126
1.36
Oct 10, 2025
3,952.67
4,015.00
3,933.42
3,936.19
3,936.19
-0.35%
49,804
1.00
Oct 09, 2025
3,872.31
3,971.64
3,849.97
3,949.97
3,949.97
+2.08%
44,480
0.90
Oct 08, 2025
3,857.87
3,898.30
3,791.25
3,869.33
3,869.33
+0.83%
43,684
0.89
Oct 07, 2025
3,899.56
3,910.00
3,802.55
3,837.43
3,837.43
-1.54%
60,580
1.26
Oct 06, 2025
4,110.00
4,110.00
3,882.65
3,897.60
3,897.60
-3.27%
43,805
0.91
Oct 03, 2025
3,925.00
4,055.42
3,925.00
4,029.53
4,029.53
+3.27%
80,106
1.71
Rows: