Want to see TSE:CSU full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 26, 2026
2,771.03
2,828.50
2,760.02
2,818.02
2,818.02
+1.95%
45,390
0.70
Jun 25, 2026
2,989.36
2,989.36
2,763.03
2,764.23
2,764.23
-3.65%
70,017
1.07
Jun 24, 2026
2,772.90
2,921.46
2,772.90
2,868.91
2,868.91
+2.80%
60,482
0.92
Jun 23, 2026
2,654.00
2,805.50
2,653.34
2,790.88
2,790.88
+3.29%
51,967
0.78
Jun 22, 2026
2,743.57
2,829.11
2,700.00
2,702.00
2,702.00
-2.55%
49,543
0.74
Jun 19, 2026
2,753.29
2,830.98
2,736.22
2,772.61
2,772.61
+0.87%
96,930
1.46
Jun 18, 2026
2,861.45
2,907.10
2,707.40
2,749.99
2,748.57
-4.55%
80,441
1.21
Jun 17, 2026
2,850.00
2,961.10
2,812.00
2,881.02
2,879.54
-0.03%
67,959
1.01
Jun 16, 2026
2,900.00
2,900.00
2,830.41
2,882.02
2,880.53
-0.80%
38,931
0.58
Jun 15, 2026
2,939.01
3,000.00
2,898.16
2,905.25
2,903.75
-0.64%
46,967
0.70
Jun 12, 2026
3,051.20
3,051.21
2,911.71
2,924.00
2,922.49
-4.38%
73,035
1.09
Jun 11, 2026
3,145.28
3,159.74
3,037.34
3,058.09
3,056.51
-2.72%
138,791
2.10
Jun 10, 2026
2,893.65
3,166.70
2,891.36
3,143.70
3,142.08
+5.66%
178,801
2.76
Jun 09, 2026
2,985.00
2,990.00
2,915.00
2,975.35
2,973.82
+0.44%
60,878
0.92
Jun 08, 2026
3,002.01
3,002.01
2,890.01
2,962.39
2,960.86
-0.23%
49,923
0.75
Jun 05, 2026
2,822.16
2,999.97
2,822.16
2,969.32
2,967.79
+2.34%
82,548
1.23
Jun 04, 2026
2,758.21
2,917.87
2,758.21
2,901.56
2,900.06
+5.50%
72,893
1.07
Jun 03, 2026
2,852.87
2,912.66
2,749.99
2,750.25
2,748.83
-4.67%
102,079
1.47
Jun 02, 2026
2,963.52
2,982.86
2,858.47
2,885.04
2,883.55
-1.60%
80,122
1.14
Jun 01, 2026
2,914.98
3,040.00
2,875.32
2,931.96
2,930.45
+3.87%
104,212
1.48
May 29, 2026
2,760.00
2,870.00
2,727.74
2,822.83
2,821.37
+2.56%
101,923
1.44
May 28, 2026
2,626.57
2,780.00
2,625.00
2,752.39
2,750.97
+3.98%
45,284
0.63
May 27, 2026
2,689.78
2,721.11
2,633.81
2,647.00
2,645.64
-1.39%
48,892
0.67
May 26, 2026
2,758.25
2,761.00
2,664.00
2,684.28
2,682.90
-3.20%
56,153
0.75
May 25, 2026
2,742.79
2,801.32
2,742.79
2,772.98
2,771.55
+1.89%
14,061
0.19
May 22, 2026
2,715.01
2,807.10
2,712.30
2,721.48
2,720.08
+0.43%
52,926
0.70
May 21, 2026
2,716.37
2,745.00
2,662.81
2,709.83
2,708.43
-0.19%
39,862
0.52
May 20, 2026
2,674.90
2,771.79
2,604.61
2,715.00
2,713.60
-0.54%
69,679
0.90
May 19, 2026
2,625.00
2,880.35
2,625.00
2,729.71
2,728.30
+4.49%
141,448
1.85
May 18, 2026
2,500.25
2,635.13
2,500.00
2,612.34
2,610.99
0.00%
0
0.00
May 15, 2026
2,500.25
2,635.13
2,500.00
2,612.34
2,610.99
+3.13%
56,097
0.71
May 14, 2026
2,493.85
2,573.79
2,424.00
2,533.15
2,531.84
+2.66%
56,905
0.73
May 13, 2026
2,435.21
2,471.28
2,375.21
2,467.53
2,466.26
+2.60%
62,997
0.80
May 12, 2026
2,411.31
2,433.64
2,366.84
2,405.00
2,403.76
-0.39%
57,004
0.72
May 11, 2026
2,570.31
2,570.31
2,402.40
2,414.31
2,413.07
-6.12%
58,697
0.73
May 08, 2026
2,565.73
2,579.37
2,479.58
2,571.61
2,570.28
+0.23%
52,722
0.66
May 07, 2026
2,468.76
2,610.00
2,454.29
2,565.73
2,564.41
+6.89%
53,937
0.67
May 06, 2026
2,497.60
2,497.60
2,387.67
2,400.40
2,399.16
-2.60%
76,090
0.94
May 05, 2026
2,470.95
2,500.00
2,400.38
2,464.54
2,463.27
-0.26%
39,088
0.47
May 04, 2026
2,445.01
2,565.91
2,445.01
2,470.95
2,469.68
+1.19%
49,365
0.57
May 01, 2026
2,503.45
2,520.35
2,436.48
2,441.95
2,440.69
-1.29%
39,405
0.44
Apr 30, 2026
2,444.36
2,480.95
2,370.00
2,473.89
2,472.61
+1.21%
44,212
0.48
Apr 29, 2026
2,466.25
2,466.25
2,353.78
2,444.36
2,443.10
+0.38%
40,548
0.44
Apr 28, 2026
2,440.00
2,462.98
2,415.00
2,434.99
2,433.73
-0.25%
39,487
0.42
Apr 27, 2026
2,423.96
2,470.40
2,423.96
2,441.20
2,439.94
+1.26%
42,366
0.44
Apr 24, 2026
2,491.16
2,491.16
2,360.87
2,410.80
2,409.56
-3.61%
58,300
0.61
Apr 23, 2026
2,651.50
2,651.50
2,455.00
2,501.03
2,499.74
-5.67%
53,079
0.55
Apr 22, 2026
2,599.99
2,652.13
2,587.00
2,651.50
2,650.13
+1.94%
40,172
0.41
Apr 21, 2026
2,662.53
2,705.00
2,572.34
2,601.10
2,599.76
-2.34%
45,169
0.45
Apr 20, 2026
2,640.64
2,669.70
2,633.93
2,663.43
2,662.06
+1.41%
39,440
0.39
Rows: