Constellation Software (TSE:CSU)
TSX:CSU
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
2,425.91
2,472.48
2,397.10
2,441.27
2,441.27
-0.13%
51,185
0.49
Apr 01, 2026
2,451.00
2,461.30
2,366.55
2,444.57
2,444.57
+0.11%
66,587
0.64
Mar 31, 2026
2,420.50
2,461.99
2,402.40
2,441.99
2,441.99
+2.31%
74,137
0.72
Mar 30, 2026
2,295.00
2,392.03
2,290.00
2,386.77
2,386.77
+1.18%
79,699
0.78
Mar 27, 2026
2,396.99
2,401.63
2,307.16
2,358.89
2,358.89
-1.11%
89,207
0.87
Mar 26, 2026
2,383.87
2,462.48
2,369.17
2,386.76
2,385.37
-0.83%
94,872
0.93
Mar 25, 2026
2,457.79
2,523.90
2,386.83
2,406.75
2,405.35
-1.41%
79,420
0.79
Mar 24, 2026
2,527.52
2,537.90
2,414.79
2,441.11
2,439.69
-3.81%
74,288
0.75
Mar 23, 2026
2,498.67
2,590.00
2,485.02
2,537.90
2,536.42
+1.55%
72,334
0.74
Mar 20, 2026
2,515.40
2,552.06
2,445.46
2,499.22
2,497.77
-0.79%
105,966
1.09
Mar 19, 2026
2,584.90
2,588.30
2,482.26
2,519.21
2,517.74
-1.90%
54,296
0.56
Mar 18, 2026
2,589.02
2,610.00
2,543.76
2,567.93
2,566.44
-1.05%
46,508
0.47
Mar 17, 2026
2,575.01
2,645.40
2,558.31
2,595.11
2,593.60
+1.27%
66,835
0.68
Mar 16, 2026
2,562.72
2,610.19
2,514.98
2,562.50
2,561.01
+1.52%
60,675
0.61
Mar 13, 2026
2,620.41
2,627.27
2,511.43
2,524.08
2,522.61
-3.63%
113,008
1.14
Mar 12, 2026
2,743.10
2,817.20
2,590.63
2,619.09
2,617.57
-3.00%
119,423
1.21
Mar 11, 2026
2,898.05
2,910.05
2,700.00
2,700.08
2,698.51
-8.12%
101,632
1.04
Mar 10, 2026
2,956.48
3,000.63
2,885.83
2,938.78
2,937.07
-1.22%
100,219
1.03
Mar 09, 2026
2,963.34
2,999.49
2,879.47
2,975.00
2,973.27
+0.39%
132,407
1.37
Mar 06, 2026
2,901.01
2,963.34
2,783.38
2,963.34
2,961.62
+5.95%
205,867
2.19
Mar 05, 2026
2,627.65
2,803.39
2,627.65
2,796.99
2,795.36
+5.52%
133,877
1.45
Mar 04, 2026
2,695.50
2,770.51
2,602.33
2,650.66
2,649.12
-1.58%
104,551
1.14
Mar 03, 2026
2,569.07
2,716.15
2,517.61
2,693.13
2,691.56
+4.93%
125,462
1.39
Mar 02, 2026
2,499.89
2,666.22
2,499.33
2,566.65
2,565.16
+1.82%
121,942
1.37
Feb 27, 2026
2,573.79
2,613.78
2,505.01
2,520.66
2,519.19
-3.34%
99,314
1.13
Feb 26, 2026
2,465.01
2,633.03
2,465.01
2,607.72
2,606.20
+6.02%
169,510
1.95
Feb 25, 2026
2,353.18
2,505.53
2,347.47
2,459.60
2,458.17
+3.85%
80,292
0.93
Feb 24, 2026
2,420.23
2,431.00
2,359.38
2,368.45
2,367.07
-1.60%
54,590
0.64
Feb 23, 2026
2,449.05
2,470.16
2,401.18
2,406.97
2,405.57
-3.20%
74,797
0.88
Feb 20, 2026
2,428.79
2,552.83
2,382.64
2,486.52
2,485.07
+2.95%
127,175
1.52
Feb 19, 2026
2,443.78
2,454.78
2,344.72
2,415.33
2,413.93
+1.61%
95,586
1.12
Feb 18, 2026
2,283.66
2,435.59
2,258.00
2,376.98
2,375.60
+5.26%
98,145
1.16
Feb 17, 2026
2,321.09
2,325.61
2,245.01
2,258.18
2,256.87
-4.18%
123,525
1.48
Feb 16, 2026
2,350.00
2,359.02
2,276.79
2,356.67
2,355.30
0.00%
0
0.00
Feb 13, 2026
2,350.00
2,359.02
2,276.79
2,356.67
2,355.30
+2.44%
118,754
1.43
Feb 12, 2026
2,326.42
2,326.42
2,196.00
2,300.49
2,299.15
-1.03%
99,207
1.20
Feb 11, 2026
2,468.44
2,469.67
2,269.45
2,324.32
2,322.97
-4.74%
93,205
1.13
Feb 10, 2026
2,471.00
2,515.29
2,413.34
2,440.00
2,438.58
-1.22%
60,409
0.72
Feb 09, 2026
2,425.15
2,470.69
2,343.09
2,470.03
2,468.59
+1.48%
78,409
0.94
Feb 06, 2026
2,490.01
2,506.61
2,344.80
2,434.02
2,432.60
-1.74%
111,997
1.35
Feb 05, 2026
2,520.00
2,572.85
2,463.88
2,477.22
2,475.78
-0.23%
184,359
2.24
Feb 04, 2026
2,300.00
2,485.33
2,215.19
2,483.02
2,481.58
+8.48%
200,468
2.50
Feb 03, 2026
2,469.01
2,474.84
2,230.00
2,288.91
2,287.58
-6.74%
219,988
2.81
Feb 02, 2026
2,563.78
2,574.12
2,450.00
2,454.25
2,452.82
-2.34%
191,399
2.52
Jan 30, 2026
2,573.55
2,580.17
2,509.89
2,512.96
2,511.50
-1.55%
105,486
1.40
Jan 29, 2026
2,609.99
2,609.99
2,505.00
2,552.51
2,551.03
-3.32%
149,194
2.02
Jan 28, 2026
2,674.08
2,676.19
2,571.31
2,640.06
2,638.52
-0.42%
123,913
1.70
Jan 27, 2026
2,829.99
2,831.95
2,651.30
2,651.30
2,649.76
-5.65%
94,294
1.30
Jan 26, 2026
2,801.20
2,861.30
2,755.41
2,809.97
2,808.34
+1.04%
146,148
2.02
Jan 23, 2026
2,743.02
2,801.75
2,743.02
2,781.11
2,779.49
+2.51%
138,925
1.96
Rows: