Constellation Software (TSE:CSU)
TSX:CSU
Want to see TSE:CSU full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
2,822.16
2,999.97
2,822.16
2,969.32
2,969.32
+2.34%
82,548
1.20
Jun 04, 2026
2,758.21
2,917.87
2,758.21
2,901.56
2,901.56
+5.50%
72,893
1.02
Jun 03, 2026
2,852.87
2,912.66
2,749.99
2,750.25
2,750.25
-4.67%
102,079
1.42
Jun 02, 2026
2,963.52
2,982.86
2,858.47
2,885.04
2,885.04
-1.60%
80,122
1.11
Jun 01, 2026
2,914.98
3,040.00
2,875.32
2,931.96
2,931.96
+3.87%
104,212
1.44
May 29, 2026
2,760.00
2,870.00
2,727.74
2,822.83
2,822.83
+2.56%
101,923
1.40
May 28, 2026
2,626.57
2,780.00
2,625.00
2,752.39
2,752.39
+3.98%
45,284
0.62
May 27, 2026
2,689.78
2,721.11
2,633.81
2,647.00
2,647.00
-1.39%
48,892
0.65
May 26, 2026
2,758.25
2,761.00
2,664.00
2,684.28
2,684.28
-3.20%
56,153
0.74
May 25, 2026
2,742.79
2,801.32
2,742.79
2,772.98
2,772.98
+1.89%
14,061
0.18
May 22, 2026
2,715.01
2,807.10
2,712.30
2,721.48
2,721.48
+0.43%
52,926
0.69
May 21, 2026
2,716.37
2,745.00
2,662.81
2,709.83
2,709.83
-0.19%
39,862
0.51
May 20, 2026
2,674.90
2,771.79
2,604.61
2,715.00
2,715.00
-0.54%
69,679
0.89
May 19, 2026
2,625.00
2,880.35
2,625.00
2,729.71
2,729.71
+4.49%
141,448
1.81
May 15, 2026
2,500.25
2,635.13
2,500.00
2,612.34
2,612.34
+3.13%
56,097
0.71
May 14, 2026
2,493.85
2,573.79
2,424.00
2,533.15
2,533.15
+2.66%
56,905
0.73
May 13, 2026
2,435.21
2,471.28
2,375.21
2,467.53
2,467.53
+2.60%
62,997
0.80
May 12, 2026
2,411.31
2,433.64
2,366.84
2,405.00
2,405.00
-0.39%
57,004
0.72
May 11, 2026
2,570.31
2,570.31
2,402.40
2,414.31
2,414.31
-6.12%
58,697
0.73
May 08, 2026
2,565.73
2,579.37
2,479.58
2,571.61
2,571.61
+0.23%
52,722
0.66
May 07, 2026
2,468.76
2,610.00
2,454.29
2,565.73
2,565.73
+6.89%
53,937
0.67
May 06, 2026
2,497.60
2,497.60
2,387.67
2,400.40
2,400.40
-2.60%
76,090
0.94
May 05, 2026
2,470.95
2,500.00
2,400.38
2,464.54
2,464.54
-0.26%
39,088
0.47
May 04, 2026
2,445.01
2,565.91
2,445.01
2,470.95
2,470.95
+1.19%
49,365
0.57
May 01, 2026
2,503.45
2,520.35
2,436.48
2,441.95
2,441.95
-1.29%
39,405
0.44
Apr 30, 2026
2,444.36
2,480.95
2,370.00
2,473.89
2,473.89
+1.21%
44,212
0.48
Apr 29, 2026
2,466.25
2,466.25
2,353.78
2,444.36
2,444.36
+0.38%
40,548
0.44
Apr 28, 2026
2,440.00
2,462.98
2,415.00
2,434.99
2,434.99
-0.25%
39,487
0.42
Apr 27, 2026
2,423.96
2,470.40
2,423.96
2,441.20
2,441.20
+1.26%
42,366
0.44
Apr 24, 2026
2,491.16
2,491.16
2,360.87
2,410.80
2,410.80
-3.61%
58,300
0.61
Apr 23, 2026
2,651.50
2,651.50
2,455.00
2,501.03
2,501.03
-5.67%
53,079
0.55
Apr 22, 2026
2,599.99
2,652.13
2,587.00
2,651.50
2,651.50
+1.94%
40,172
0.41
Apr 21, 2026
2,662.53
2,705.00
2,572.34
2,601.10
2,601.10
-2.34%
45,169
0.45
Apr 20, 2026
2,640.64
2,669.70
2,633.93
2,663.43
2,663.43
+1.41%
39,440
0.39
Apr 17, 2026
2,623.68
2,683.57
2,622.10
2,626.45
2,626.45
-0.19%
78,383
0.76
Apr 16, 2026
2,677.00
2,707.10
2,613.30
2,631.49
2,631.49
>-0.01%
75,292
0.74
Apr 15, 2026
2,550.01
2,702.31
2,540.56
2,631.56
2,631.56
+4.60%
113,397
1.11
Apr 14, 2026
2,477.01
2,538.87
2,464.75
2,515.75
2,515.75
+3.04%
129,828
1.26
Apr 13, 2026
2,270.00
2,481.80
2,266.81
2,441.42
2,441.42
+6.37%
112,088
1.08
Apr 10, 2026
2,372.63
2,372.63
2,274.83
2,295.18
2,295.18
-2.73%
74,600
0.72
Apr 09, 2026
2,431.90
2,440.00
2,345.56
2,359.71
2,359.71
-2.28%
95,017
0.92
Apr 08, 2026
2,522.35
2,533.46
2,404.82
2,414.73
2,414.73
+1.53%
79,506
0.77
Apr 07, 2026
2,401.26
2,440.46
2,372.00
2,378.34
2,378.34
-2.63%
44,284
0.43
Apr 06, 2026
2,450.00
2,470.08
2,410.90
2,442.51
2,442.51
+0.05%
29,269
0.28
Apr 03, 2026
2,425.91
2,472.48
2,397.10
2,441.27
2,441.27
0.00%
0
0.00
Apr 02, 2026
2,425.91
2,472.48
2,397.10
2,441.27
2,441.27
-0.13%
51,185
0.49
Apr 01, 2026
2,451.00
2,461.30
2,366.55
2,444.57
2,444.57
+0.11%
66,587
0.64
Mar 31, 2026
2,420.50
2,461.99
2,402.40
2,441.99
2,441.99
+2.31%
74,137
0.72
Mar 30, 2026
2,295.00
2,392.03
2,290.00
2,386.77
2,386.77
+1.18%
79,699
0.78
Mar 27, 2026
2,396.99
2,401.63
2,307.16
2,358.89
2,358.89
-1.11%
89,207
0.87
Rows: