Education
About Us
Working with TipRanks
Follow Us
Constellation Software (TSE:CSU)
TSX:CSU
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
3,268.00
3,359.49
3,259.01
3,311.96
3,311.96
+1.74%
53,061
0.82
Jan 07, 2026
3,225.01
3,289.95
3,208.74
3,255.35
3,255.35
-0.04%
62,703
0.98
Jan 06, 2026
3,177.31
3,264.17
3,123.70
3,256.73
3,256.73
+1.53%
74,783
1.17
Jan 05, 2026
3,270.35
3,291.83
3,179.24
3,207.79
3,207.79
-0.97%
70,047
1.09
Jan 02, 2026
3,316.03
3,330.00
3,205.13
3,239.07
3,239.07
-1.89%
47,969
0.74
Dec 31, 2025
3,315.00
3,323.36
3,265.30
3,301.40
3,301.40
-0.35%
31,460
0.48
Dec 30, 2025
3,339.99
3,371.86
3,312.76
3,313.07
3,313.07
-0.94%
62,927
0.95
Dec 29, 2025
3,339.98
3,363.76
3,318.26
3,344.59
3,344.59
+0.86%
45,710
0.67
Dec 24, 2025
3,301.87
3,355.89
3,295.77
3,316.17
3,316.17
-0.45%
12,863
0.18
Dec 23, 2025
3,309.48
3,341.72
3,267.25
3,331.32
3,331.32
+0.71%
43,778
0.62
Dec 22, 2025
3,363.51
3,363.51
3,275.00
3,307.82
3,307.82
-1.99%
82,918
1.18
Dec 19, 2025
3,349.53
3,381.39
3,307.26
3,375.08
3,375.08
+1.53%
116,880
1.68
Dec 18, 2025
3,331.08
3,372.71
3,295.44
3,325.58
3,324.20
+0.36%
51,877
0.73
Dec 17, 2025
3,299.65
3,380.00
3,298.37
3,315.00
3,313.63
+1.73%
82,691
1.18
Dec 16, 2025
3,300.00
3,380.01
3,226.02
3,260.00
3,258.65
-2.24%
118,872
1.72
Dec 15, 2025
3,298.35
3,338.68
3,268.44
3,336.00
3,334.62
+1.58%
79,721
1.16
Dec 12, 2025
3,260.93
3,299.98
3,220.00
3,285.39
3,284.03
+0.88%
58,803
0.85
Dec 11, 2025
3,279.86
3,308.73
3,231.00
3,258.08
3,256.73
-1.68%
71,907
1.06
Dec 10, 2025
3,337.61
3,343.00
3,250.00
3,315.00
3,313.63
-0.75%
72,206
1.07
Dec 09, 2025
3,336.47
3,358.00
3,317.45
3,341.58
3,340.20
+0.19%
52,230
0.77
Dec 08, 2025
3,327.49
3,378.45
3,301.44
3,336.47
3,335.09
+0.36%
47,329
0.70
Dec 05, 2025
3,342.63
3,389.63
3,308.17
3,325.82
3,324.44
+0.52%
31,635
0.47
Dec 04, 2025
3,250.01
3,342.50
3,250.01
3,309.98
3,308.61
+0.54%
40,278
0.60
Dec 03, 2025
3,309.47
3,318.50
3,261.00
3,293.42
3,292.06
-0.79%
44,013
0.66
Dec 02, 2025
3,354.26
3,354.26
3,274.70
3,321.04
3,319.66
+0.09%
51,744
0.78
Dec 01, 2025
3,368.47
3,368.48
3,284.55
3,319.39
3,318.01
-1.82%
94,723
1.43
Nov 28, 2025
3,422.01
3,422.01
3,355.62
3,382.25
3,380.85
-1.12%
28,743
0.43
Nov 27, 2025
3,434.18
3,434.18
3,381.00
3,422.01
3,420.59
+0.10%
9,099
0.14
Nov 26, 2025
3,412.63
3,437.45
3,374.98
3,420.00
3,418.58
+0.74%
41,799
0.63
Nov 25, 2025
3,365.51
3,437.77
3,357.86
3,396.27
3,394.86
+0.44%
74,045
1.10
Nov 24, 2025
3,330.00
3,404.94
3,266.63
3,382.96
3,381.56
+2.82%
166,656
2.57
Nov 21, 2025
3,200.21
3,325.00
3,200.00
3,291.41
3,290.04
+2.23%
56,565
0.88
Nov 20, 2025
3,273.61
3,281.50
3,155.60
3,220.99
3,219.66
+0.65%
53,793
0.83
Nov 19, 2025
3,266.27
3,299.99
3,173.87
3,201.66
3,200.33
-1.09%
71,444
1.12
Nov 18, 2025
3,239.42
3,281.98
3,207.62
3,238.35
3,237.01
-0.18%
44,519
0.70
Nov 17, 2025
3,303.69
3,366.66
3,211.21
3,245.53
3,244.18
-2.88%
76,849
1.21
Nov 14, 2025
3,237.59
3,375.14
3,237.58
3,343.01
3,341.62
+2.04%
90,988
1.44
Nov 13, 2025
3,299.66
3,323.41
3,219.60
3,277.56
3,276.20
-2.29%
95,047
1.51
Nov 12, 2025
3,284.12
3,382.77
3,269.72
3,355.73
3,354.34
+3.07%
62,052
0.98
Nov 11, 2025
3,220.83
3,283.00
3,199.01
3,257.27
3,255.92
-1.40%
87,818
1.41
Nov 10, 2025
3,570.01
3,570.01
3,183.37
3,304.88
3,303.51
-2.35%
150,496
2.49
Nov 07, 2025
3,300.00
3,401.12
3,300.00
3,385.76
3,384.36
-0.17%
68,995
1.15
Nov 06, 2025
3,527.76
3,571.96
3,365.02
3,392.88
3,391.47
-4.95%
108,565
1.84
Nov 05, 2025
3,524.58
3,600.24
3,500.18
3,570.98
3,569.50
+1.87%
43,541
0.74
Nov 04, 2025
3,423.81
3,604.56
3,422.11
3,507.03
3,505.58
-2.13%
52,231
0.89
Nov 03, 2025
3,679.96
3,691.89
3,509.61
3,584.85
3,583.36
-2.84%
69,585
1.20
Oct 31, 2025
3,581.81
3,710.88
3,581.81
3,691.08
3,689.55
+2.95%
64,603
1.12
Oct 30, 2025
3,403.59
3,605.63
3,403.59
3,586.89
3,585.40
+3.89%
77,016
1.36
Oct 29, 2025
3,731.89
3,735.61
3,447.77
3,453.88
3,452.45
-7.93%
125,723
2.28
Oct 28, 2025
3,869.73
3,898.03
3,745.90
3,753.03
3,751.47
-2.33%
39,785
0.72
Rows: