Education
About Us
Working with TipRanks
Follow Us
Constellation Software (TSE:CSU)
TSX:CSU
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
2,901.01
2,963.34
2,783.38
2,963.34
2,963.34
+5.95%
205,867
2.19
Mar 05, 2026
2,627.65
2,803.39
2,627.65
2,796.99
2,796.99
+5.52%
133,877
1.45
Mar 04, 2026
2,695.50
2,770.51
2,602.33
2,650.66
2,650.66
-1.58%
104,551
1.14
Mar 03, 2026
2,569.07
2,716.15
2,517.61
2,693.13
2,693.13
+4.93%
125,462
1.39
Mar 02, 2026
2,499.89
2,666.22
2,499.33
2,566.65
2,566.65
+1.82%
121,942
1.37
Feb 27, 2026
2,573.79
2,613.78
2,505.01
2,520.66
2,520.66
-3.34%
99,314
1.13
Feb 26, 2026
2,465.01
2,633.03
2,465.01
2,607.72
2,607.72
+6.02%
169,510
1.95
Feb 25, 2026
2,353.18
2,505.53
2,347.47
2,459.60
2,459.60
+3.85%
80,292
0.93
Feb 24, 2026
2,420.23
2,431.00
2,359.38
2,368.45
2,368.45
-1.60%
54,590
0.64
Feb 23, 2026
2,449.05
2,470.16
2,401.18
2,406.97
2,406.97
-3.20%
74,797
0.88
Feb 20, 2026
2,428.79
2,552.83
2,382.64
2,486.52
2,486.52
+2.95%
127,175
1.52
Feb 19, 2026
2,443.78
2,454.78
2,344.72
2,415.33
2,415.33
+1.61%
95,586
1.12
Feb 18, 2026
2,283.66
2,435.59
2,258.00
2,376.98
2,376.98
+5.26%
98,145
1.16
Feb 17, 2026
2,321.09
2,325.61
2,245.01
2,258.18
2,258.18
-4.18%
123,525
1.48
Feb 16, 2026
2,350.00
2,359.02
2,276.79
2,356.67
2,356.67
0.00%
0
0.00
Feb 13, 2026
2,350.00
2,359.02
2,276.79
2,356.67
2,356.67
+2.44%
118,754
1.43
Feb 12, 2026
2,326.42
2,326.42
2,196.00
2,300.49
2,300.49
-1.03%
99,207
1.20
Feb 11, 2026
2,468.44
2,469.67
2,269.45
2,324.32
2,324.32
-5.90%
93,205
1.13
Feb 10, 2026
2,471.00
2,515.29
2,413.34
2,440.00
2,440.00
-1.22%
60,409
0.72
Feb 09, 2026
2,425.15
2,470.69
2,343.09
2,470.03
2,470.03
+1.48%
78,409
0.94
Feb 06, 2026
2,490.01
2,506.61
2,344.80
2,434.02
2,434.02
-1.74%
111,997
1.35
Feb 05, 2026
2,520.00
2,572.85
2,463.88
2,477.22
2,477.22
-0.23%
184,359
2.24
Feb 04, 2026
2,300.00
2,485.33
2,215.19
2,483.02
2,483.02
+8.48%
200,468
2.50
Feb 03, 2026
2,469.01
2,474.84
2,230.00
2,288.91
2,288.91
-6.74%
219,988
2.81
Feb 02, 2026
2,563.78
2,574.12
2,450.00
2,454.25
2,454.25
-2.34%
191,399
2.52
Jan 30, 2026
2,573.55
2,580.17
2,509.89
2,512.96
2,512.96
-1.55%
105,486
1.40
Jan 29, 2026
2,609.99
2,609.99
2,505.00
2,552.51
2,552.51
-3.32%
149,194
2.02
Jan 28, 2026
2,674.08
2,676.19
2,571.31
2,640.06
2,640.06
-0.42%
123,913
1.70
Jan 27, 2026
2,829.99
2,831.95
2,651.30
2,651.30
2,651.30
-5.65%
94,294
1.30
Jan 26, 2026
2,801.20
2,861.30
2,755.41
2,809.97
2,809.97
+1.04%
146,148
2.02
Jan 23, 2026
2,743.02
2,801.75
2,743.02
2,781.11
2,781.11
+2.51%
138,925
1.96
Jan 22, 2026
2,770.00
2,786.20
2,681.23
2,713.02
2,713.02
+0.23%
81,493
1.16
Jan 21, 2026
2,670.11
2,747.52
2,624.41
2,706.89
2,706.89
+1.43%
155,566
2.28
Jan 20, 2026
2,779.92
2,779.92
2,665.41
2,668.77
2,668.77
-6.19%
173,903
2.61
Jan 19, 2026
2,800.01
2,850.00
2,791.01
2,791.01
2,791.01
-1.90%
28,320
0.42
Jan 16, 2026
2,965.09
2,965.09
2,800.00
2,844.99
2,844.99
-2.64%
141,658
2.16
Jan 15, 2026
2,960.00
3,045.13
2,898.14
2,922.01
2,922.01
-3.34%
182,114
2.87
Jan 14, 2026
3,201.80
3,230.55
2,978.90
3,022.95
3,022.95
-5.84%
142,855
2.30
Jan 13, 2026
3,326.16
3,332.60
3,187.07
3,210.52
3,210.52
-3.53%
95,563
1.55
Jan 12, 2026
3,304.78
3,356.00
3,280.73
3,327.83
3,327.83
+0.09%
47,670
0.77
Jan 09, 2026
3,287.11
3,350.48
3,287.11
3,324.75
3,324.75
+0.39%
46,385
0.75
Jan 08, 2026
3,268.00
3,359.49
3,259.01
3,311.96
3,311.96
+1.74%
53,061
0.87
Jan 07, 2026
3,225.01
3,289.95
3,208.74
3,255.35
3,255.35
-0.04%
62,703
1.03
Jan 06, 2026
3,177.31
3,264.17
3,123.70
3,256.73
3,256.73
+1.53%
74,783
1.24
Jan 05, 2026
3,270.35
3,291.83
3,179.24
3,207.79
3,207.79
-0.97%
70,047
1.17
Jan 02, 2026
3,316.03
3,330.00
3,205.13
3,239.07
3,239.07
-1.89%
47,969
0.80
Jan 01, 2026
3,315.00
3,323.36
3,265.30
3,301.40
3,301.40
0.00%
0
0.00
Dec 31, 2025
3,315.00
3,323.36
3,265.30
3,301.40
3,301.40
-0.35%
31,460
0.51
Dec 30, 2025
3,339.99
3,371.86
3,312.76
3,313.07
3,313.07
-0.94%
62,927
1.02
Dec 29, 2025
3,339.98
3,363.76
3,318.26
3,344.59
3,344.59
+0.86%
45,710
0.73
Rows: