Education
About Us
Working with TipRanks
Follow Us
Constellation Software (TSE:CSU)
TSX:CSU
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
2,573.55
2,580.17
2,509.89
2,512.96
2,512.96
-1.55%
105,486
1.40
Jan 29, 2026
2,609.99
2,609.99
2,505.00
2,552.51
2,552.51
-3.32%
149,194
2.02
Jan 28, 2026
2,674.08
2,676.19
2,571.31
2,640.06
2,640.06
-0.42%
123,913
1.70
Jan 27, 2026
2,829.99
2,831.95
2,651.30
2,651.30
2,651.30
-5.65%
94,294
1.30
Jan 26, 2026
2,801.20
2,861.30
2,755.41
2,809.97
2,809.97
+1.04%
146,148
2.02
Jan 23, 2026
2,743.02
2,801.75
2,743.02
2,781.11
2,781.11
+2.51%
138,925
1.96
Jan 22, 2026
2,770.00
2,786.20
2,681.23
2,713.02
2,713.02
+0.23%
81,493
1.16
Jan 21, 2026
2,670.11
2,747.52
2,624.41
2,706.89
2,706.89
+1.43%
155,566
2.28
Jan 20, 2026
2,779.92
2,779.92
2,665.41
2,668.77
2,668.77
-6.19%
173,903
2.61
Jan 19, 2026
2,800.01
2,850.00
2,791.01
2,791.01
2,791.01
-1.90%
28,320
0.42
Jan 16, 2026
2,965.09
2,965.09
2,800.00
2,844.99
2,844.99
-2.64%
141,658
2.16
Jan 15, 2026
2,960.00
3,045.13
2,898.14
2,922.01
2,922.01
-3.34%
182,114
2.87
Jan 14, 2026
3,201.80
3,230.55
2,978.90
3,022.95
3,022.95
-5.84%
142,855
2.30
Jan 13, 2026
3,326.16
3,332.60
3,187.07
3,210.52
3,210.52
-3.53%
95,563
1.55
Jan 12, 2026
3,304.78
3,356.00
3,280.73
3,327.83
3,327.83
+0.09%
47,670
0.77
Jan 09, 2026
3,287.11
3,350.48
3,287.11
3,324.75
3,324.75
+0.39%
46,385
0.75
Jan 08, 2026
3,268.00
3,359.49
3,259.01
3,311.96
3,311.96
+1.74%
53,061
0.87
Jan 07, 2026
3,225.01
3,289.95
3,208.74
3,255.35
3,255.35
-0.04%
62,703
1.03
Jan 06, 2026
3,177.31
3,264.17
3,123.70
3,256.73
3,256.73
+1.53%
74,783
1.24
Jan 05, 2026
3,270.35
3,291.83
3,179.24
3,207.79
3,207.79
-0.97%
70,047
1.17
Jan 02, 2026
3,316.03
3,330.00
3,205.13
3,239.07
3,239.07
-1.89%
47,969
0.80
Jan 01, 2026
3,315.00
3,323.36
3,265.30
3,301.40
3,301.40
0.00%
0
0.00
Dec 31, 2025
3,315.00
3,323.36
3,265.30
3,301.40
3,301.40
-0.35%
31,460
0.51
Dec 30, 2025
3,339.99
3,371.86
3,312.76
3,313.07
3,313.07
-0.94%
62,927
1.02
Dec 29, 2025
3,339.98
3,363.76
3,318.26
3,344.59
3,344.59
+0.86%
45,710
0.73
Dec 26, 2025
3,301.87
3,355.89
3,295.77
3,316.17
3,316.17
0.00%
0
0.00
Dec 25, 2025
3,301.87
3,355.89
3,295.77
3,316.17
3,316.17
0.00%
0
0.00
Dec 24, 2025
3,301.87
3,355.89
3,295.77
3,316.17
3,316.17
-0.45%
12,863
0.19
Dec 23, 2025
3,309.48
3,341.72
3,267.25
3,331.32
3,331.32
+0.71%
43,778
0.63
Dec 22, 2025
3,363.51
3,363.51
3,275.00
3,307.82
3,307.82
-1.99%
82,918
1.20
Dec 19, 2025
3,349.53
3,381.39
3,307.26
3,375.08
3,375.08
+1.53%
116,880
1.70
Dec 18, 2025
3,331.08
3,372.71
3,295.44
3,325.58
3,324.20
+0.32%
51,877
0.75
Dec 17, 2025
3,299.65
3,380.00
3,298.37
3,315.00
3,313.63
+1.69%
82,691
1.19
Dec 16, 2025
3,300.00
3,380.01
3,226.02
3,260.00
3,258.65
-2.28%
118,872
1.74
Dec 15, 2025
3,298.35
3,338.68
3,268.44
3,336.00
3,334.62
+1.54%
79,721
1.18
Dec 12, 2025
3,260.93
3,299.98
3,220.00
3,285.39
3,284.03
+0.84%
58,803
0.87
Dec 11, 2025
3,279.86
3,308.73
3,231.00
3,258.08
3,256.73
-1.72%
71,907
1.06
Dec 10, 2025
3,337.61
3,343.00
3,250.00
3,315.00
3,313.63
-0.80%
72,206
1.08
Dec 09, 2025
3,336.47
3,358.00
3,317.45
3,341.58
3,340.20
+0.15%
52,230
0.78
Dec 08, 2025
3,327.49
3,378.45
3,301.44
3,336.47
3,335.09
+0.32%
47,329
0.71
Dec 05, 2025
3,342.63
3,389.63
3,308.17
3,325.82
3,324.44
+0.48%
31,635
0.47
Dec 04, 2025
3,250.01
3,342.50
3,250.01
3,309.98
3,308.61
+0.50%
40,278
0.60
Dec 03, 2025
3,309.47
3,318.50
3,261.00
3,293.42
3,292.06
-0.83%
44,013
0.66
Dec 02, 2025
3,354.26
3,354.26
3,274.70
3,321.04
3,319.66
+0.05%
51,744
0.78
Dec 01, 2025
3,368.47
3,368.48
3,284.55
3,319.39
3,318.01
-1.86%
94,723
1.45
Nov 28, 2025
3,422.01
3,422.01
3,355.62
3,382.25
3,380.85
-1.16%
28,743
0.44
Nov 27, 2025
3,434.18
3,434.18
3,381.00
3,422.01
3,420.59
+0.06%
9,099
0.14
Nov 26, 2025
3,412.63
3,437.45
3,374.98
3,420.00
3,418.58
+0.70%
41,799
0.64
Nov 25, 2025
3,365.51
3,437.77
3,357.86
3,396.27
3,394.86
+0.39%
74,045
1.14
Nov 24, 2025
3,330.00
3,404.94
3,266.63
3,382.96
3,381.56
+2.78%
166,656
2.65
Rows: