tiprankstipranks
CryptoStar Corp (TSE:CSTR)
:CSTR
Canadian Market
CSTR
CryptoStar Corp
RESEARCH TOOLSreports

CryptoStar Corp (CSTR) Historical Prices

185 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 03, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
112,748
0.17
Mar 27, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
240,678
0.37
Mar 26, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
222,525
0.34
Mar 25, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
151,569
0.23
Mar 23, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
209,474
0.32
Mar 20, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
488,614
0.73
Mar 12, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
224,438
0.34
Mar 11, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
323,584
0.49
Mar 10, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
125,650
0.19
Mar 04, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
127,545
0.19
Feb 25, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
93,862
0.14
Feb 24, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
40,611
0.06
Feb 12, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
14,481
0.02
Feb 09, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
502,049
0.75
Feb 06, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
502,706
0.74
Jan 27, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
600,449
0.88
Jan 23, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
230,318
0.33
Jan 09, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
848,983
1.23
Rows:
50