Education
About Us
Working with TipRanks
Follow Us
Capstone Copper (TSE:CS)
TSX:CS
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
13.54
13.75
13.10
13.22
13.22
-1.34%
4,545,021
1.07
Dec 11, 2025
13.49
13.60
13.19
13.40
13.40
+1.36%
3,356,302
0.79
Dec 10, 2025
13.07
13.36
12.90
13.22
13.22
+1.77%
6,164,971
1.48
Dec 09, 2025
12.82
13.04
12.50
12.99
12.99
-0.23%
2,914,441
0.70
Dec 08, 2025
13.26
13.44
12.99
13.02
13.02
-0.38%
4,482,181
1.08
Dec 05, 2025
12.97
13.67
12.86
13.07
13.07
+0.85%
4,505,967
1.10
Dec 04, 2025
12.97
13.22
12.84
12.96
12.96
0.00%
3,186,675
0.78
Dec 03, 2025
12.22
13.05
12.16
12.96
12.96
+8.36%
6,103,917
1.52
Dec 02, 2025
12.30
12.34
11.68
11.96
11.96
-2.69%
2,774,329
0.69
Dec 01, 2025
12.50
12.70
12.17
12.29
12.29
-0.97%
3,007,144
0.75
Nov 28, 2025
11.96
12.43
11.92
12.41
12.41
+4.64%
2,942,196
0.74
Nov 27, 2025
11.88
11.90
11.70
11.86
11.86
+0.08%
508,960
0.13
Nov 26, 2025
11.92
12.00
11.57
11.85
11.85
+1.28%
4,177,151
1.04
Nov 25, 2025
11.85
11.92
11.62
11.70
11.70
-0.85%
4,418,567
1.11
Nov 24, 2025
11.26
11.81
11.22
11.80
11.80
+7.47%
12,602,060
3.30
Nov 21, 2025
10.89
11.08
10.56
10.98
10.98
+2.52%
2,736,203
0.72
Nov 20, 2025
11.60
11.67
10.59
10.71
10.71
-5.97%
4,366,131
1.16
Nov 19, 2025
11.45
11.56
11.31
11.39
11.39
+1.42%
3,775,435
1.01
Nov 18, 2025
11.87
11.96
11.18
11.23
11.23
-6.73%
3,773,998
1.01
Nov 17, 2025
12.13
12.19
11.91
12.04
12.04
-1.07%
1,966,907
0.53
Nov 14, 2025
11.75
12.39
11.54
12.17
12.17
+0.16%
2,491,433
0.68
Nov 13, 2025
12.72
12.78
12.13
12.15
12.15
-3.57%
3,740,061
1.02
Nov 12, 2025
12.35
12.65
12.32
12.60
12.60
+3.36%
3,335,589
0.91
Nov 11, 2025
12.36
12.42
12.11
12.19
12.19
-0.89%
1,655,055
0.45
Nov 10, 2025
12.41
12.63
12.27
12.30
12.30
+0.99%
2,674,103
0.73
Nov 07, 2025
11.79
12.20
11.77
12.18
12.18
+2.35%
2,248,629
0.61
Nov 06, 2025
11.93
12.22
11.88
11.90
11.90
+0.42%
3,185,401
0.87
Nov 05, 2025
11.48
11.91
11.48
11.85
11.85
+3.31%
2,582,609
0.70
Nov 04, 2025
11.89
11.93
11.36
11.47
11.47
-6.67%
4,367,405
1.20
Nov 03, 2025
12.74
12.74
12.06
12.29
12.29
-1.84%
3,999,849
1.09
Oct 31, 2025
12.35
12.66
12.02
12.52
12.52
+5.83%
9,068,111
2.54
Oct 30, 2025
12.19
12.19
11.53
11.83
11.83
-4.06%
3,543,941
0.99
Oct 29, 2025
12.00
12.64
11.79
12.33
12.33
+5.29%
6,227,187
1.78
Oct 28, 2025
11.37
11.97
11.31
11.71
11.71
+2.81%
3,691,591
1.06
Oct 27, 2025
11.67
11.67
11.21
11.39
11.39
-0.70%
4,150,544
1.21
Oct 24, 2025
11.55
11.55
11.27
11.47
11.47
+0.88%
2,700,218
0.79
Oct 23, 2025
11.33
11.60
11.31
11.37
11.37
+2.34%
4,410,534
1.30
Oct 22, 2025
10.93
11.18
10.79
11.11
11.11
+1.00%
4,409,426
1.32
Oct 21, 2025
11.21
11.34
10.84
11.00
11.00
-4.51%
7,533,997
2.32
Oct 20, 2025
11.38
11.73
11.35
11.52
11.52
+3.69%
7,717,016
2.46
Oct 17, 2025
11.38
11.59
10.98
11.11
11.11
-3.39%
9,251,522
3.07
Oct 16, 2025
12.36
12.40
11.45
11.50
11.50
-10.30%
11,320,260
3.96
Oct 15, 2025
12.82
12.90
12.54
12.82
12.82
+2.72%
4,456,025
1.58
Oct 14, 2025
12.50
12.75
12.15
12.48
12.48
-1.81%
7,975,235
2.94
Oct 10, 2025
13.29
13.45
12.60
12.71
12.71
-4.29%
5,552,122
2.08
Oct 09, 2025
13.75
13.80
13.02
13.28
13.28
-3.35%
5,764,162
2.20
Oct 08, 2025
12.71
13.79
12.70
13.74
13.74
+9.92%
5,524,045
2.14
Oct 07, 2025
12.68
12.95
12.36
12.50
12.50
-0.16%
2,299,854
0.89
Oct 06, 2025
12.40
12.90
12.35
12.52
12.52
-0.79%
3,578,668
1.40
Oct 03, 2025
12.50
12.84
12.37
12.62
12.62
+2.02%
3,541,677
1.41
Rows: