Education
About Us
Working with TipRanks
Follow Us
Capstone Copper (TSE:CS)
TSX:CS
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
14.00
14.49
13.85
14.48
14.48
+2.91%
6,044,980
1.34
Jan 15, 2026
13.75
14.42
13.52
14.07
14.07
+1.81%
4,111,966
0.91
Jan 14, 2026
13.88
13.91
13.57
13.82
13.82
+0.44%
5,214,199
1.15
Jan 13, 2026
14.06
14.06
13.64
13.76
13.76
-1.50%
4,415,386
0.97
Jan 12, 2026
13.91
14.07
13.69
13.97
13.97
+2.12%
5,413,241
1.18
Jan 09, 2026
13.75
13.82
13.52
13.68
13.68
+0.74%
4,445,408
0.97
Jan 08, 2026
13.60
13.67
13.32
13.58
13.58
-1.52%
5,975,747
1.32
Jan 07, 2026
14.27
14.27
13.55
13.79
13.79
-7.01%
6,778,216
1.51
Jan 06, 2026
14.75
14.92
14.62
14.83
14.83
+1.30%
4,752,798
1.06
Jan 05, 2026
13.96
14.65
13.96
14.64
14.64
+7.89%
6,987,897
1.59
Jan 02, 2026
13.50
13.67
12.93
13.57
13.57
-1.52%
5,310,272
1.22
Dec 31, 2025
13.91
13.96
13.65
13.78
13.78
-0.86%
1,995,414
0.46
Dec 30, 2025
13.81
13.99
13.78
13.90
13.90
+1.91%
4,648,110
1.06
Dec 29, 2025
13.59
13.69
13.44
13.64
13.64
-0.15%
3,984,765
0.91
Dec 24, 2025
13.83
13.86
13.39
13.66
13.66
-0.51%
1,154,218
0.26
Dec 23, 2025
13.49
13.86
13.45
13.73
13.73
+1.93%
5,186,230
1.17
Dec 22, 2025
13.51
13.52
13.32
13.47
13.47
+2.12%
3,941,852
0.89
Dec 19, 2025
13.02
13.28
12.93
13.19
13.19
+2.73%
8,155,834
1.88
Dec 18, 2025
12.99
13.01
12.69
12.84
12.84
-0.31%
3,717,037
0.85
Dec 17, 2025
13.21
13.26
12.75
12.88
12.88
-1.08%
3,483,667
0.80
Dec 16, 2025
13.26
13.27
12.95
13.02
13.02
-2.76%
4,409,144
1.02
Dec 15, 2025
13.46
13.51
13.16
13.39
13.39
+1.29%
3,054,250
0.71
Dec 12, 2025
13.54
13.75
13.10
13.22
13.22
-1.34%
4,545,021
1.07
Dec 11, 2025
13.49
13.60
13.19
13.40
13.40
+1.36%
3,356,302
0.79
Dec 10, 2025
13.07
13.36
12.90
13.22
13.22
+1.77%
6,164,971
1.48
Dec 09, 2025
12.82
13.04
12.50
12.99
12.99
-0.23%
2,914,441
0.70
Dec 08, 2025
13.26
13.44
12.99
13.02
13.02
-0.38%
4,482,181
1.08
Dec 05, 2025
12.97
13.67
12.86
13.07
13.07
+0.85%
4,505,967
1.10
Dec 04, 2025
12.97
13.22
12.84
12.96
12.96
0.00%
3,186,675
0.78
Dec 03, 2025
12.22
13.05
12.16
12.96
12.96
+8.36%
6,103,917
1.52
Dec 02, 2025
12.30
12.34
11.68
11.96
11.96
-2.69%
2,774,329
0.69
Dec 01, 2025
12.50
12.70
12.17
12.29
12.29
-0.97%
3,007,144
0.75
Nov 28, 2025
11.96
12.43
11.92
12.41
12.41
+4.64%
2,942,196
0.74
Nov 27, 2025
11.88
11.90
11.70
11.86
11.86
+0.08%
508,960
0.13
Nov 26, 2025
11.92
12.00
11.57
11.85
11.85
+1.28%
4,177,151
1.04
Nov 25, 2025
11.85
11.92
11.62
11.70
11.70
-0.85%
4,418,567
1.11
Nov 24, 2025
11.26
11.81
11.22
11.80
11.80
+7.47%
12,602,060
3.30
Nov 21, 2025
10.89
11.08
10.56
10.98
10.98
+2.52%
2,736,203
0.72
Nov 20, 2025
11.60
11.67
10.59
10.71
10.71
-5.97%
4,366,131
1.16
Nov 19, 2025
11.45
11.56
11.31
11.39
11.39
+1.42%
3,775,435
1.01
Nov 18, 2025
11.87
11.96
11.18
11.23
11.23
-6.73%
3,773,998
1.01
Nov 17, 2025
12.13
12.19
11.91
12.04
12.04
-1.07%
1,966,907
0.53
Nov 14, 2025
11.75
12.39
11.54
12.17
12.17
+0.16%
2,491,433
0.68
Nov 13, 2025
12.72
12.78
12.13
12.15
12.15
-3.57%
3,740,061
1.02
Nov 12, 2025
12.35
12.65
12.32
12.60
12.60
+3.36%
3,335,589
0.91
Nov 11, 2025
12.36
12.42
12.11
12.19
12.19
-0.89%
1,655,055
0.45
Nov 10, 2025
12.41
12.63
12.27
12.30
12.30
+0.99%
2,674,103
0.73
Nov 07, 2025
11.79
12.20
11.77
12.18
12.18
+2.35%
2,248,629
0.61
Nov 06, 2025
11.93
12.22
11.88
11.90
11.90
+0.42%
3,185,401
0.87
Nov 05, 2025
11.48
11.91
11.48
11.85
11.85
+3.31%
2,582,609
0.70
Rows: