Capstone Copper (TSE:CS)
TSX:CS
Want to see TSE:CS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 19, 2026
12.51
12.71
12.17
12.43
12.43
-3.19%
5,429,282
1.06
May 15, 2026
13.31
13.34
12.80
12.84
12.84
-8.02%
3,595,648
0.70
May 14, 2026
14.06
14.08
13.70
13.96
13.96
-2.04%
4,509,780
0.89
May 13, 2026
13.82
14.39
13.72
14.25
14.25
+4.93%
6,536,273
1.30
May 12, 2026
12.92
13.62
12.75
13.58
13.58
+5.11%
4,721,585
0.94
May 11, 2026
12.91
13.32
12.84
12.92
12.92
+2.38%
8,911,451
1.80
May 08, 2026
12.31
12.69
12.31
12.62
12.62
+5.61%
5,831,574
1.18
May 07, 2026
12.39
12.60
11.84
11.95
11.95
-0.33%
4,029,612
0.82
May 06, 2026
11.60
12.03
11.55
11.99
11.99
+9.60%
5,272,425
1.07
May 05, 2026
11.14
11.28
10.88
10.94
10.94
+0.92%
3,800,123
0.78
May 04, 2026
11.18
11.22
10.82
10.84
10.84
-3.73%
3,813,431
0.77
May 01, 2026
11.34
11.45
11.20
11.26
11.26
-0.53%
3,333,001
0.67
Apr 30, 2026
11.45
11.94
11.08
11.32
11.32
+4.43%
11,523,990
2.38
Apr 29, 2026
10.95
11.02
10.75
10.84
10.84
-1.90%
6,139,862
1.26
Apr 28, 2026
11.44
11.60
11.01
11.05
11.05
-6.20%
5,371,891
1.09
Apr 27, 2026
11.61
11.82
11.54
11.78
11.78
+1.46%
4,969,037
1.00
Apr 24, 2026
11.92
11.92
11.54
11.61
11.61
-1.78%
4,134,143
0.83
Apr 23, 2026
12.00
12.41
11.59
11.82
11.82
-2.96%
3,175,279
0.63
Apr 22, 2026
12.00
12.21
11.91
12.18
12.18
+3.66%
2,784,678
0.54
Apr 21, 2026
12.47
12.48
11.73
11.75
11.75
-6.30%
3,356,596
0.65
Apr 20, 2026
12.59
12.65
12.26
12.54
12.54
-2.18%
3,546,673
0.68
Apr 17, 2026
13.02
13.29
12.65
12.82
12.82
+1.02%
3,945,156
0.76
Apr 16, 2026
12.84
12.98
12.59
12.69
12.69
-1.25%
3,368,807
0.65
Apr 15, 2026
12.86
13.08
12.70
12.85
12.85
+0.16%
4,034,562
0.78
Apr 14, 2026
12.59
12.89
12.45
12.83
12.83
+3.55%
3,150,341
0.60
Apr 13, 2026
11.97
12.45
11.78
12.39
12.39
+1.98%
3,853,520
0.74
Apr 10, 2026
12.02
12.34
11.98
12.15
12.15
+2.45%
3,322,239
0.63
Apr 09, 2026
11.78
12.02
11.63
11.86
11.86
-0.25%
3,540,577
0.67
Apr 08, 2026
11.97
12.34
11.82
11.89
11.89
+7.21%
5,574,281
1.06
Apr 07, 2026
11.00
11.12
10.77
11.09
11.09
-0.09%
4,371,768
0.83
Apr 06, 2026
11.02
11.30
10.96
11.10
11.10
+1.00%
3,301,058
0.62
Apr 03, 2026
10.36
11.19
10.26
10.99
10.99
0.00%
0
0.00
Apr 02, 2026
10.36
11.19
10.26
10.99
10.99
-2.92%
4,421,514
0.81
Apr 01, 2026
10.79
11.38
10.77
11.32
11.32
+7.91%
6,648,685
1.22
Mar 31, 2026
9.91
10.49
9.83
10.49
10.49
+8.48%
5,045,435
0.94
Mar 30, 2026
9.97
10.00
9.53
9.67
9.67
-1.12%
3,555,651
0.67
Mar 27, 2026
9.40
9.90
9.36
9.78
9.78
+3.06%
3,200,276
0.60
Mar 26, 2026
10.00
10.00
9.46
9.49
9.49
-7.59%
5,740,002
1.08
Mar 25, 2026
10.45
10.69
10.17
10.27
10.27
+3.95%
2,729,819
0.52
Mar 24, 2026
9.76
9.96
9.56
9.88
9.88
-1.00%
3,172,220
0.61
Mar 23, 2026
9.75
10.26
9.75
9.98
9.98
+5.61%
6,023,538
1.17
Mar 20, 2026
9.87
9.89
9.33
9.45
9.45
-4.16%
4,641,705
0.90
Mar 19, 2026
9.51
9.94
9.30
9.86
9.86
-3.24%
6,016,124
1.17
Mar 18, 2026
10.79
10.80
10.15
10.19
10.19
-7.87%
3,787,608
0.73
Mar 17, 2026
11.19
11.28
10.94
11.06
11.06
-0.54%
2,217,926
0.42
Mar 16, 2026
11.23
11.30
10.96
11.12
11.12
+0.27%
5,004,701
0.96
Mar 13, 2026
11.41
11.51
11.01
11.09
11.09
-2.80%
3,064,793
0.59
Mar 12, 2026
11.38
11.48
11.20
11.41
11.41
-1.81%
4,931,210
0.95
Mar 11, 2026
11.45
11.62
11.24
11.62
11.62
+0.69%
3,914,868
0.75
Mar 10, 2026
11.50
11.79
11.44
11.54
11.54
+2.30%
6,814,107
1.32
Rows: