Capstone Copper (TSE:CS)
TSX:CS
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
11.97
12.34
11.82
11.89
11.89
+7.21%
5,574,281
1.06
Apr 07, 2026
11.00
11.12
10.77
11.09
11.09
-0.09%
4,371,768
0.83
Apr 06, 2026
11.02
11.30
10.96
11.10
11.10
+1.00%
3,301,058
0.62
Apr 03, 2026
10.36
11.19
10.26
10.99
10.99
0.00%
0
0.00
Apr 02, 2026
10.36
11.19
10.26
10.99
10.99
-2.92%
4,421,514
0.81
Apr 01, 2026
10.79
11.38
10.77
11.32
11.32
+7.91%
6,648,685
1.22
Mar 31, 2026
9.91
10.49
9.83
10.49
10.49
+8.48%
5,045,435
0.94
Mar 30, 2026
9.97
10.00
9.53
9.67
9.67
-1.12%
3,555,651
0.67
Mar 27, 2026
9.40
9.90
9.36
9.78
9.78
+3.06%
3,200,276
0.60
Mar 26, 2026
10.00
10.00
9.46
9.49
9.49
-7.59%
5,740,002
1.08
Mar 25, 2026
10.45
10.69
10.17
10.27
10.27
+3.95%
2,729,819
0.52
Mar 24, 2026
9.76
9.96
9.56
9.88
9.88
-1.00%
3,172,220
0.61
Mar 23, 2026
9.75
10.26
9.75
9.98
9.98
+5.61%
6,023,538
1.17
Mar 20, 2026
9.87
9.89
9.33
9.45
9.45
-4.16%
4,641,705
0.90
Mar 19, 2026
9.51
9.94
9.30
9.86
9.86
-3.24%
6,016,124
1.17
Mar 18, 2026
10.79
10.80
10.15
10.19
10.19
-7.87%
3,787,608
0.73
Mar 17, 2026
11.19
11.28
10.94
11.06
11.06
-0.54%
2,217,926
0.42
Mar 16, 2026
11.23
11.30
10.96
11.12
11.12
+0.27%
5,004,701
0.96
Mar 13, 2026
11.41
11.51
11.01
11.09
11.09
-2.80%
3,064,793
0.59
Mar 12, 2026
11.38
11.48
11.20
11.41
11.41
-1.81%
4,931,210
0.95
Mar 11, 2026
11.45
11.62
11.24
11.62
11.62
+0.69%
3,914,868
0.75
Mar 10, 2026
11.50
11.79
11.44
11.54
11.54
+2.30%
6,814,107
1.32
Mar 09, 2026
10.73
11.30
10.51
11.28
11.28
+0.36%
6,845,569
1.33
Mar 06, 2026
11.20
11.29
10.81
11.24
11.24
-2.43%
11,877,810
2.38
Mar 05, 2026
12.50
12.55
11.41
11.52
11.52
-9.65%
8,944,658
1.82
Mar 04, 2026
12.59
12.83
12.47
12.75
12.75
+3.74%
4,998,597
1.02
Mar 03, 2026
12.90
12.90
11.70
12.29
12.29
-10.36%
8,337,506
1.73
Mar 02, 2026
13.80
13.90
13.52
13.71
13.71
-2.83%
4,999,931
1.03
Feb 27, 2026
14.19
14.38
13.93
14.11
14.11
-0.07%
10,509,480
2.22
Feb 26, 2026
14.20
14.20
13.80
14.12
14.12
-1.74%
3,901,542
0.83
Feb 25, 2026
14.45
14.55
13.95
14.37
14.37
+1.63%
6,378,989
1.37
Feb 24, 2026
13.72
14.40
13.64
14.14
14.14
+2.84%
5,445,831
1.19
Feb 23, 2026
13.89
14.03
13.48
13.75
13.75
-1.93%
5,144,437
1.13
Feb 20, 2026
13.64
14.05
13.58
14.02
14.02
+1.96%
7,072,000
1.56
Feb 19, 2026
13.48
13.79
13.01
13.75
13.75
-2.48%
6,809,856
1.48
Feb 18, 2026
13.15
14.31
12.94
14.10
14.10
-5.43%
12,809,200
2.88
Feb 17, 2026
15.48
15.49
14.29
14.91
14.91
-5.99%
4,852,898
1.09
Feb 16, 2026
15.46
15.96
15.17
15.86
15.86
0.00%
0
0.00
Feb 13, 2026
15.46
15.96
15.17
15.86
15.86
+2.32%
2,532,490
0.56
Feb 12, 2026
16.42
16.42
15.23
15.50
15.50
-5.72%
4,824,658
1.08
Feb 11, 2026
16.20
16.46
15.87
16.44
16.44
+2.56%
5,057,652
1.14
Feb 10, 2026
15.86
15.94
15.39
15.84
15.84
-1.19%
4,128,741
0.93
Feb 09, 2026
15.77
16.27
15.51
16.03
16.03
+1.97%
4,831,560
1.10
Feb 06, 2026
15.24
15.86
15.23
15.72
15.72
+5.29%
3,786,443
0.87
Feb 05, 2026
15.30
15.56
14.80
14.93
14.93
-5.39%
3,237,255
0.74
Feb 04, 2026
16.75
16.89
15.16
15.78
15.78
-4.71%
5,841,720
1.36
Feb 03, 2026
16.31
16.85
15.92
16.56
16.56
+5.61%
4,211,342
0.98
Feb 02, 2026
15.01
15.84
15.00
15.68
15.68
+3.91%
4,597,960
1.08
Jan 30, 2026
15.60
15.90
14.80
15.09
15.09
-9.42%
8,253,087
1.96
Jan 29, 2026
17.00
18.04
16.09
16.66
16.66
+2.46%
9,253,297
2.25
Rows: