Education
About Us
Working with TipRanks
Follow Us
Capstone Copper (TSE:CS)
TSX:CS
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
11.23
11.30
10.96
11.12
11.12
+0.27%
5,004,701
0.96
Mar 13, 2026
11.41
11.51
11.01
11.09
11.09
-2.80%
3,064,793
0.59
Mar 12, 2026
11.38
11.48
11.20
11.41
11.41
-1.81%
4,931,210
0.95
Mar 11, 2026
11.45
11.62
11.24
11.62
11.62
+0.69%
3,914,868
0.75
Mar 10, 2026
11.50
11.79
11.44
11.54
11.54
+2.30%
6,814,107
1.32
Mar 09, 2026
10.73
11.30
10.51
11.28
11.28
+0.36%
6,845,569
1.33
Mar 06, 2026
11.20
11.29
10.81
11.24
11.24
-2.43%
11,877,810
2.38
Mar 05, 2026
12.50
12.55
11.41
11.52
11.52
-9.65%
8,944,658
1.82
Mar 04, 2026
12.59
12.83
12.47
12.75
12.75
+3.74%
4,998,597
1.02
Mar 03, 2026
12.90
12.90
11.70
12.29
12.29
-10.36%
8,337,506
1.73
Mar 02, 2026
13.80
13.90
13.52
13.71
13.71
-2.83%
4,999,931
1.03
Feb 27, 2026
14.19
14.38
13.93
14.11
14.11
-0.07%
10,509,480
2.22
Feb 26, 2026
14.20
14.20
13.80
14.12
14.12
-1.74%
3,901,542
0.83
Feb 25, 2026
14.45
14.55
13.95
14.37
14.37
+1.63%
6,378,989
1.37
Feb 24, 2026
13.72
14.40
13.64
14.14
14.14
+2.84%
5,445,831
1.19
Feb 23, 2026
13.89
14.03
13.48
13.75
13.75
-1.93%
5,144,437
1.13
Feb 20, 2026
13.64
14.05
13.58
14.02
14.02
+1.96%
7,072,000
1.56
Feb 19, 2026
13.48
13.79
13.01
13.75
13.75
-2.48%
6,809,856
1.48
Feb 18, 2026
13.15
14.31
12.94
14.10
14.10
-5.43%
12,809,200
2.88
Feb 17, 2026
15.48
15.49
14.29
14.91
14.91
-5.99%
4,852,898
1.09
Feb 16, 2026
15.46
15.96
15.17
15.86
15.86
0.00%
0
0.00
Feb 13, 2026
15.46
15.96
15.17
15.86
15.86
+2.32%
2,532,490
0.56
Feb 12, 2026
16.42
16.42
15.23
15.50
15.50
-5.72%
4,824,658
1.08
Feb 11, 2026
16.20
16.46
15.87
16.44
16.44
+2.56%
5,057,652
1.14
Feb 10, 2026
15.86
15.94
15.39
15.84
15.84
-1.19%
4,128,741
0.93
Feb 09, 2026
15.77
16.27
15.51
16.03
16.03
+1.97%
4,831,560
1.10
Feb 06, 2026
15.24
15.86
15.23
15.72
15.72
+5.29%
3,786,443
0.87
Feb 05, 2026
15.30
15.56
14.80
14.93
14.93
-5.39%
3,237,255
0.74
Feb 04, 2026
16.75
16.89
15.16
15.78
15.78
-4.71%
5,841,720
1.36
Feb 03, 2026
16.31
16.85
15.92
16.56
16.56
+5.61%
4,211,342
0.98
Feb 02, 2026
15.01
15.84
15.00
15.68
15.68
+3.91%
4,597,960
1.08
Jan 30, 2026
15.60
15.90
14.80
15.09
15.09
-9.42%
8,253,087
1.96
Jan 29, 2026
17.00
18.04
16.09
16.66
16.66
+2.46%
9,253,297
2.25
Jan 28, 2026
16.08
16.47
15.75
16.26
16.26
+3.30%
7,422,808
1.79
Jan 27, 2026
15.53
16.02
15.44
15.74
15.74
+1.09%
6,280,973
1.53
Jan 26, 2026
15.70
16.16
15.50
15.57
15.57
+1.30%
6,044,664
1.47
Jan 23, 2026
14.32
15.38
14.27
15.37
15.37
+8.78%
6,372,283
1.57
Jan 22, 2026
15.00
15.13
13.69
14.13
14.13
-3.75%
5,623,244
1.39
Jan 21, 2026
14.49
14.93
14.32
14.68
14.68
+3.23%
5,952,324
1.49
Jan 20, 2026
14.34
14.39
13.85
14.22
14.22
-1.80%
3,967,048
0.99
Jan 19, 2026
14.70
15.00
14.36
14.47
14.47
-0.07%
1,929,683
0.48
Jan 16, 2026
14.00
14.49
13.85
14.48
14.48
+2.91%
6,044,980
1.49
Jan 15, 2026
13.75
14.42
13.52
14.07
14.07
+1.81%
4,111,966
1.00
Jan 14, 2026
13.88
13.91
13.57
13.82
13.82
+0.44%
5,214,199
1.25
Jan 13, 2026
14.06
14.06
13.64
13.76
13.76
-1.50%
4,415,386
1.03
Jan 12, 2026
13.91
14.07
13.69
13.97
13.97
+2.12%
5,413,241
1.27
Jan 09, 2026
13.75
13.82
13.52
13.68
13.68
+0.74%
4,445,408
1.03
Jan 08, 2026
13.60
13.67
13.32
13.58
13.58
-1.52%
5,975,747
1.38
Jan 07, 2026
14.27
14.27
13.55
13.79
13.79
-7.01%
6,778,216
1.57
Jan 06, 2026
14.75
14.92
14.62
14.83
14.83
+1.30%
4,752,798
1.10
Rows: