Critical Elements Corporation (TSE:CRE)
:CRE
Want to see TSE:CRE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
0.38
0.40
0.38
0.39
0.39
-1.27%
18,719
0.11
May 19, 2026
0.40
0.40
0.39
0.40
0.40
-1.25%
344,626
1.99
May 15, 2026
0.40
0.40
0.39
0.40
0.40
-2.44%
31,980
0.18
May 14, 2026
0.41
0.41
0.40
0.41
0.41
+3.80%
193,335
1.12
May 13, 2026
0.40
0.40
0.39
0.40
0.40
-1.25%
149,612
0.87
May 12, 2026
0.39
0.40
0.39
0.40
0.40
+1.27%
67,597
0.39
May 11, 2026
0.40
0.40
0.39
0.40
0.40
-1.25%
253,675
1.49
May 08, 2026
0.40
0.41
0.39
0.40
0.40
-2.44%
612,384
3.72
May 07, 2026
0.42
0.42
0.40
0.41
0.41
0.00%
355,678
2.23
May 06, 2026
0.41
0.41
0.39
0.41
0.41
+2.50%
279,198
1.78
May 05, 2026
0.42
0.42
0.40
0.40
0.40
-4.76%
143,700
0.91
May 04, 2026
0.42
0.42
0.40
0.42
0.42
-2.33%
287,532
1.85
May 01, 2026
0.42
0.46
0.40
0.43
0.43
-1.15%
244,580
1.57
Apr 30, 2026
0.42
0.44
0.38
0.44
0.44
+6.10%
413,446
2.75
Apr 29, 2026
0.43
0.43
0.41
0.41
0.41
-1.20%
238,569
1.60
Apr 28, 2026
0.42
0.42
0.41
0.42
0.42
+0.48%
51,505
0.33
Apr 27, 2026
0.43
0.44
0.41
0.41
0.41
-3.95%
46,104
0.29
Apr 24, 2026
0.43
0.44
0.42
0.43
0.43
+1.18%
196,427
1.23
Apr 23, 2026
0.47
0.48
0.41
0.43
0.43
-6.59%
378,978
2.31
Apr 22, 2026
0.48
0.48
0.46
0.46
0.46
-3.19%
173,241
1.00
Apr 21, 2026
0.47
0.48
0.47
0.47
0.47
0.00%
67,102
0.37
Apr 20, 2026
0.51
0.52
0.46
0.47
0.47
-7.84%
430,471
2.42
Apr 17, 2026
0.50
0.52
0.49
0.51
0.51
+4.08%
276,157
1.57
Apr 16, 2026
0.47
0.49
0.45
0.49
0.49
+6.52%
430,165
2.52
Apr 15, 2026
0.47
0.47
0.46
0.46
0.46
-1.08%
131,438
0.76
Apr 14, 2026
0.48
0.50
0.46
0.47
0.47
-3.13%
497,124
2.89
Apr 13, 2026
0.45
0.50
0.42
0.48
0.48
+6.67%
540,864
3.21
Apr 10, 2026
0.41
0.45
0.40
0.45
0.45
+9.76%
354,036
2.11
Apr 09, 2026
0.44
0.44
0.41
0.41
0.41
-6.82%
68,843
0.40
Apr 08, 2026
0.44
0.45
0.43
0.44
0.44
+6.02%
146,754
0.83
Apr 07, 2026
0.42
0.43
0.41
0.42
0.42
-3.49%
47,228
0.26
Apr 06, 2026
0.42
0.43
0.42
0.43
0.43
+1.18%
25,073
0.14
Apr 03, 2026
0.43
0.44
0.43
0.43
0.43
0.00%
0
0.00
Apr 02, 2026
0.43
0.44
0.43
0.43
0.43
-3.41%
148,069
0.79
Apr 01, 2026
0.41
0.44
0.41
0.44
0.44
+11.39%
234,399
1.27
Mar 31, 2026
0.37
0.40
0.37
0.40
0.40
+5.33%
114,313
0.63
Mar 30, 2026
0.39
0.39
0.37
0.38
0.38
-2.60%
69,336
0.38
Mar 27, 2026
0.38
0.39
0.37
0.39
0.39
+1.32%
52,542
0.29
Mar 26, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
45,813
0.25
Mar 25, 2026
0.37
0.38
0.37
0.38
0.38
+1.33%
12,659
0.07
Mar 24, 2026
0.36
0.38
0.36
0.38
0.38
+1.35%
32,792
0.18
Mar 23, 2026
0.36
0.38
0.36
0.37
0.37
0.00%
103,240
0.57
Mar 20, 2026
0.39
0.39
0.37
0.37
0.37
-1.33%
129,929
0.71
Mar 19, 2026
0.39
0.39
0.36
0.38
0.38
-6.25%
143,761
0.75
Mar 18, 2026
0.40
0.40
0.39
0.40
0.40
+1.27%
90,625
0.42
Mar 17, 2026
0.41
0.41
0.40
0.40
0.40
-3.66%
57,450
0.26
Mar 16, 2026
0.39
0.41
0.39
0.41
0.41
+2.50%
45,945
0.20
Mar 13, 2026
0.41
0.42
0.40
0.40
0.40
-2.44%
183,362
0.81
Mar 12, 2026
0.42
0.43
0.41
0.41
0.41
-2.38%
118,891
0.52
Mar 11, 2026
0.45
0.45
0.42
0.42
0.42
-4.55%
92,724
0.40
Rows: