Education
About Us
Working with TipRanks
Follow Us
Critical Elements Corporation (TSE:CRE)
:CRE
Time Period
3M
Events
Historical Prices
Rows:
Dec 16, 2025
0.36
0.36
0.33
0.34
0.34
-4.23%
308,009
1.87
Dec 15, 2025
0.38
0.38
0.35
0.36
0.36
-4.05%
291,114
1.79
Dec 12, 2025
0.37
0.37
0.36
0.37
0.37
+1.37%
258,266
1.61
Dec 11, 2025
0.36
0.37
0.36
0.37
0.37
+1.39%
233,534
1.48
Dec 10, 2025
0.38
0.38
0.36
0.36
0.36
-2.70%
208,336
1.31
Dec 09, 2025
0.38
0.38
0.37
0.37
0.37
+2.78%
51,663
0.32
Dec 08, 2025
0.40
0.40
0.35
0.36
0.36
-6.49%
676,293
4.47
Dec 05, 2025
0.39
0.39
0.38
0.39
0.39
+1.32%
23,044
0.15
Dec 04, 2025
0.38
0.39
0.38
0.38
0.38
+1.33%
16,744
0.11
Dec 03, 2025
0.39
0.39
0.38
0.38
0.38
-2.60%
213,040
1.39
Dec 02, 2025
0.40
0.40
0.39
0.39
0.39
-2.53%
77,495
0.51
Dec 01, 2025
0.38
0.40
0.38
0.40
0.40
+1.28%
130,420
0.86
Nov 28, 2025
0.39
0.40
0.39
0.39
0.39
0.00%
227,464
1.51
Nov 27, 2025
0.40
0.40
0.39
0.39
0.39
-1.27%
27,654
0.18
Nov 26, 2025
0.40
0.40
0.38
0.40
0.40
+1.28%
65,916
0.42
Nov 25, 2025
0.38
0.40
0.37
0.39
0.39
+4.00%
169,465
1.09
Nov 24, 2025
0.40
0.41
0.38
0.38
0.38
-5.06%
214,982
1.40
Nov 21, 2025
0.40
0.40
0.39
0.40
0.40
0.00%
102,084
0.67
Nov 20, 2025
0.40
0.41
0.39
0.40
0.40
-1.25%
294,276
1.98
Nov 19, 2025
0.41
0.41
0.40
0.40
0.40
-1.23%
287,809
1.99
Nov 18, 2025
0.42
0.42
0.40
0.41
0.41
-6.90%
436,045
3.16
Nov 17, 2025
0.46
0.46
0.44
0.44
0.44
0.00%
243,522
1.80
Nov 14, 2025
0.43
0.44
0.42
0.44
0.44
+1.16%
84,786
0.63
Nov 13, 2025
0.45
0.45
0.43
0.43
0.43
-2.27%
83,615
0.62
Nov 12, 2025
0.44
0.45
0.44
0.44
0.44
+1.15%
65,285
0.48
Nov 11, 2025
0.45
0.45
0.43
0.44
0.44
0.00%
48,890
0.35
Nov 10, 2025
0.45
0.47
0.44
0.44
0.44
-1.14%
169,241
1.22
Nov 07, 2025
0.44
0.45
0.43
0.44
0.44
+3.53%
90,440
0.66
Nov 06, 2025
0.44
0.44
0.42
0.43
0.43
-1.16%
48,492
0.35
Nov 05, 2025
0.44
0.44
0.43
0.43
0.43
-1.15%
40,373
0.29
Nov 04, 2025
0.44
0.46
0.43
0.44
0.44
-1.14%
219,000
1.62
Nov 03, 2025
0.43
0.45
0.43
0.44
0.44
+1.15%
151,013
1.12
Oct 31, 2025
0.43
0.45
0.43
0.44
0.44
-1.14%
146,438
1.09
Oct 30, 2025
0.47
0.47
0.43
0.44
0.44
-6.38%
332,500
2.57
Oct 29, 2025
0.48
0.48
0.47
0.47
0.47
-2.08%
60,642
0.47
Oct 28, 2025
0.48
0.48
0.47
0.48
0.48
-1.03%
58,348
0.45
Oct 27, 2025
0.49
0.49
0.47
0.49
0.49
-1.02%
120,805
0.94
Oct 24, 2025
0.48
0.49
0.48
0.49
0.49
+1.03%
28,700
0.22
Oct 23, 2025
0.49
0.50
0.48
0.49
0.49
-1.02%
301,055
2.37
Oct 22, 2025
0.46
0.49
0.45
0.49
0.49
+6.52%
106,300
0.84
Oct 21, 2025
0.50
0.50
0.46
0.46
0.46
-6.12%
135,863
1.08
Oct 20, 2025
0.48
0.49
0.47
0.49
0.49
+5.38%
60,641
0.48
Oct 17, 2025
0.47
0.49
0.47
0.47
0.47
-5.10%
70,025
0.54
Oct 16, 2025
0.52
0.52
0.49
0.49
0.49
0.00%
51,510
0.39
Oct 15, 2025
0.52
0.52
0.49
0.49
0.49
-2.00%
128,660
0.96
Oct 14, 2025
0.54
0.54
0.50
0.50
0.50
0.00%
302,003
2.30
Oct 10, 2025
0.54
0.54
0.50
0.50
0.50
+1.01%
143,215
1.08
Oct 09, 2025
0.50
0.55
0.49
0.50
0.50
-1.00%
247,819
1.82
Oct 08, 2025
0.52
0.52
0.50
0.50
0.50
-5.66%
74,350
0.54
Oct 07, 2025
0.53
0.53
0.50
0.53
0.53
-1.85%
242,157
1.71
Rows: