Critical Elements Corporation (TSE:CRE)
:CRE
Want to see TSE:CRE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 24, 2026
0.43
0.44
0.42
0.43
0.43
+1.18%
196,427
1.23
Apr 23, 2026
0.47
0.48
0.41
0.43
0.43
-6.59%
378,978
2.31
Apr 22, 2026
0.48
0.48
0.46
0.46
0.46
-3.19%
173,241
1.00
Apr 21, 2026
0.47
0.48
0.47
0.47
0.47
0.00%
67,102
0.37
Apr 20, 2026
0.51
0.52
0.46
0.47
0.47
-7.84%
430,471
2.42
Apr 17, 2026
0.50
0.52
0.49
0.51
0.51
+4.08%
276,157
1.57
Apr 16, 2026
0.47
0.49
0.45
0.49
0.49
+6.52%
430,165
2.52
Apr 15, 2026
0.47
0.47
0.46
0.46
0.46
-1.08%
131,438
0.76
Apr 14, 2026
0.48
0.50
0.46
0.47
0.47
-3.13%
497,124
2.89
Apr 13, 2026
0.45
0.50
0.42
0.48
0.48
+6.67%
540,864
3.21
Apr 10, 2026
0.41
0.45
0.40
0.45
0.45
+9.76%
354,036
2.11
Apr 09, 2026
0.44
0.44
0.41
0.41
0.41
-6.82%
68,843
0.40
Apr 08, 2026
0.44
0.45
0.43
0.44
0.44
+6.02%
146,754
0.83
Apr 07, 2026
0.42
0.43
0.41
0.42
0.42
-3.49%
47,228
0.26
Apr 06, 2026
0.42
0.43
0.42
0.43
0.43
+1.18%
25,073
0.14
Apr 03, 2026
0.43
0.44
0.43
0.43
0.43
0.00%
0
0.00
Apr 02, 2026
0.43
0.44
0.43
0.43
0.43
-3.41%
148,069
0.79
Apr 01, 2026
0.41
0.44
0.41
0.44
0.44
+11.39%
234,399
1.27
Mar 31, 2026
0.37
0.40
0.37
0.40
0.40
+5.33%
114,313
0.63
Mar 30, 2026
0.39
0.39
0.37
0.38
0.38
-2.60%
69,336
0.38
Mar 27, 2026
0.38
0.39
0.37
0.39
0.39
+1.32%
52,542
0.29
Mar 26, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
45,813
0.25
Mar 25, 2026
0.37
0.38
0.37
0.38
0.38
+1.33%
12,659
0.07
Mar 24, 2026
0.36
0.38
0.36
0.38
0.38
+1.35%
32,792
0.18
Mar 23, 2026
0.36
0.38
0.36
0.37
0.37
0.00%
103,240
0.57
Mar 20, 2026
0.39
0.39
0.37
0.37
0.37
-1.33%
129,929
0.71
Mar 19, 2026
0.39
0.39
0.36
0.38
0.38
-6.25%
143,761
0.75
Mar 18, 2026
0.40
0.40
0.39
0.40
0.40
+1.27%
90,625
0.42
Mar 17, 2026
0.41
0.41
0.40
0.40
0.40
-3.66%
57,450
0.26
Mar 16, 2026
0.39
0.41
0.39
0.41
0.41
+2.50%
45,945
0.20
Mar 13, 2026
0.41
0.42
0.40
0.40
0.40
-2.44%
183,362
0.81
Mar 12, 2026
0.42
0.43
0.41
0.41
0.41
-2.38%
118,891
0.52
Mar 11, 2026
0.45
0.45
0.42
0.42
0.42
-4.55%
92,724
0.40
Mar 10, 2026
0.44
0.45
0.44
0.44
0.44
0.00%
50,501
0.21
Mar 09, 2026
0.44
0.46
0.44
0.44
0.44
-2.22%
210,583
0.89
Mar 06, 2026
0.44
0.45
0.44
0.45
0.45
-1.10%
31,779
0.13
Mar 05, 2026
0.45
0.46
0.45
0.46
0.46
-1.09%
151,871
0.62
Mar 04, 2026
0.45
0.47
0.44
0.46
0.46
+4.55%
207,109
0.86
Mar 03, 2026
0.48
0.50
0.44
0.44
0.44
-8.33%
289,299
1.22
Mar 02, 2026
0.48
0.48
0.46
0.48
0.48
0.00%
138,282
0.58
Feb 27, 2026
0.47
0.48
0.45
0.48
0.48
+2.13%
135,358
0.57
Feb 26, 2026
0.45
0.47
0.45
0.47
0.47
+8.05%
248,509
1.06
Feb 25, 2026
0.45
0.46
0.43
0.44
0.44
0.00%
205,964
0.87
Feb 24, 2026
0.42
0.44
0.42
0.44
0.44
+3.57%
116,057
0.50
Feb 23, 2026
0.43
0.43
0.42
0.42
0.42
0.00%
76,915
0.33
Feb 20, 2026
0.44
0.45
0.42
0.42
0.42
-7.69%
141,131
0.60
Feb 19, 2026
0.45
0.46
0.45
0.46
0.46
+2.25%
71,075
0.30
Feb 18, 2026
0.43
0.45
0.43
0.45
0.45
+1.14%
48,753
0.21
Feb 17, 2026
0.45
0.45
0.42
0.44
0.44
0.00%
155,456
0.65
Feb 16, 2026
0.43
0.46
0.42
0.44
0.44
0.00%
0
0.00
Rows: