Education
About Us
Working with TipRanks
Follow Us
Critical Elements Corporation (TSE:CRE)
:CRE
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
0.50
0.50
0.47
0.49
0.49
-3.92%
195,771
0.94
Jan 15, 2026
0.48
0.51
0.47
0.51
0.51
+7.37%
480,580
2.38
Jan 14, 2026
0.48
0.48
0.45
0.48
0.48
-1.04%
350,713
1.77
Jan 13, 2026
0.48
0.48
0.45
0.48
0.48
0.00%
273,625
1.41
Jan 12, 2026
0.43
0.48
0.43
0.48
0.48
+14.29%
366,322
1.92
Jan 09, 2026
0.40
0.43
0.40
0.42
0.42
+5.00%
416,390
2.21
Jan 08, 2026
0.43
0.43
0.40
0.40
0.40
-2.44%
248,548
1.33
Jan 07, 2026
0.43
0.43
0.41
0.41
0.41
-1.20%
147,041
0.78
Jan 06, 2026
0.42
0.43
0.41
0.42
0.42
-1.19%
390,694
2.13
Jan 05, 2026
0.44
0.44
0.41
0.42
0.42
-2.33%
89,316
0.48
Jan 02, 2026
0.42
0.43
0.42
0.43
0.43
+2.38%
52,403
0.27
Jan 01, 2026
0.42
0.43
0.42
0.42
0.42
0.00%
0
0.00
Dec 31, 2025
0.42
0.43
0.42
0.42
0.42
0.00%
20,422
0.10
Dec 30, 2025
0.41
0.42
0.40
0.42
0.42
0.00%
20,220
0.10
Dec 29, 2025
0.40
0.43
0.40
0.42
0.42
+6.33%
201,619
1.03
Dec 26, 2025
0.40
0.40
0.38
0.40
0.40
0.00%
0
0.00
Dec 25, 2025
0.40
0.40
0.38
0.40
0.40
0.00%
0
0.00
Dec 24, 2025
0.40
0.40
0.38
0.40
0.40
+1.28%
75,566
0.37
Dec 23, 2025
0.40
0.40
0.38
0.39
0.39
-2.50%
161,773
0.78
Dec 22, 2025
0.39
0.41
0.39
0.40
0.40
+11.11%
775,352
3.96
Dec 19, 2025
0.35
0.39
0.35
0.36
0.36
+5.88%
1,542,780
8.89
Dec 18, 2025
0.37
0.37
0.34
0.34
0.34
-5.56%
360,212
2.11
Dec 17, 2025
0.34
0.36
0.34
0.36
0.36
+5.88%
331,822
1.98
Dec 16, 2025
0.36
0.36
0.33
0.34
0.34
-4.23%
308,009
1.87
Dec 15, 2025
0.38
0.38
0.35
0.36
0.36
-4.05%
291,114
1.79
Dec 12, 2025
0.37
0.37
0.36
0.37
0.37
+1.37%
258,266
1.61
Dec 11, 2025
0.36
0.37
0.36
0.37
0.37
+1.39%
233,534
1.48
Dec 10, 2025
0.38
0.38
0.36
0.36
0.36
-2.70%
208,336
1.31
Dec 09, 2025
0.38
0.38
0.37
0.37
0.37
+2.78%
51,663
0.32
Dec 08, 2025
0.40
0.40
0.35
0.36
0.36
-6.49%
676,293
4.47
Dec 05, 2025
0.39
0.39
0.38
0.39
0.39
+1.32%
23,044
0.15
Dec 04, 2025
0.38
0.39
0.38
0.38
0.38
+1.33%
16,744
0.11
Dec 03, 2025
0.39
0.39
0.38
0.38
0.38
-2.60%
213,040
1.39
Dec 02, 2025
0.40
0.40
0.39
0.39
0.39
-2.53%
77,495
0.51
Dec 01, 2025
0.38
0.40
0.38
0.40
0.40
+1.28%
130,420
0.86
Nov 28, 2025
0.39
0.40
0.39
0.39
0.39
0.00%
227,464
1.51
Nov 27, 2025
0.40
0.40
0.39
0.39
0.39
-1.27%
27,654
0.18
Nov 26, 2025
0.40
0.40
0.38
0.40
0.40
+1.28%
65,916
0.42
Nov 25, 2025
0.38
0.40
0.37
0.39
0.39
+4.00%
169,465
1.09
Nov 24, 2025
0.40
0.41
0.38
0.38
0.38
-5.06%
214,982
1.40
Nov 21, 2025
0.40
0.40
0.39
0.40
0.40
0.00%
102,084
0.67
Nov 20, 2025
0.40
0.41
0.39
0.40
0.40
-1.25%
294,276
1.98
Nov 19, 2025
0.41
0.41
0.40
0.40
0.40
-1.23%
287,809
1.99
Nov 18, 2025
0.42
0.42
0.40
0.41
0.41
-6.90%
436,045
3.16
Nov 17, 2025
0.46
0.46
0.44
0.44
0.44
0.00%
243,522
1.80
Nov 14, 2025
0.43
0.44
0.42
0.44
0.44
+1.16%
84,786
0.63
Nov 13, 2025
0.45
0.45
0.43
0.43
0.43
-2.27%
83,615
0.62
Nov 12, 2025
0.44
0.45
0.44
0.44
0.44
+1.15%
65,285
0.48
Nov 11, 2025
0.45
0.45
0.43
0.44
0.44
0.00%
48,890
0.35
Nov 10, 2025
0.45
0.47
0.44
0.44
0.44
-1.14%
169,241
1.22
Rows: