Education
About Us
Working with TipRanks
Follow Us
Critical Elements Corporation (TSE:CRE)
:CRE
Time Period
3M
Events
Historical Prices
Rows:
Mar 23, 2026
0.36
0.38
0.36
0.37
0.37
0.00%
103,240
0.57
Mar 20, 2026
0.39
0.39
0.37
0.37
0.37
-1.33%
129,929
0.71
Mar 19, 2026
0.39
0.39
0.36
0.38
0.38
-6.25%
143,761
0.75
Mar 18, 2026
0.40
0.40
0.39
0.40
0.40
+1.27%
90,625
0.42
Mar 17, 2026
0.41
0.41
0.40
0.40
0.40
-3.66%
57,450
0.26
Mar 16, 2026
0.39
0.41
0.39
0.41
0.41
+2.50%
45,945
0.20
Mar 13, 2026
0.41
0.42
0.40
0.40
0.40
-2.44%
183,362
0.81
Mar 12, 2026
0.42
0.43
0.41
0.41
0.41
-2.38%
118,891
0.52
Mar 11, 2026
0.45
0.45
0.42
0.42
0.42
-4.55%
92,724
0.40
Mar 10, 2026
0.44
0.45
0.44
0.44
0.44
0.00%
50,501
0.21
Mar 09, 2026
0.44
0.46
0.44
0.44
0.44
-2.22%
210,583
0.89
Mar 06, 2026
0.44
0.45
0.44
0.45
0.45
-1.10%
31,779
0.13
Mar 05, 2026
0.45
0.46
0.45
0.46
0.46
-1.09%
151,871
0.62
Mar 04, 2026
0.45
0.47
0.44
0.46
0.46
+4.55%
207,109
0.86
Mar 03, 2026
0.48
0.50
0.44
0.44
0.44
-8.33%
289,299
1.22
Mar 02, 2026
0.48
0.48
0.46
0.48
0.48
0.00%
138,282
0.58
Feb 27, 2026
0.47
0.48
0.45
0.48
0.48
+2.13%
135,358
0.57
Feb 26, 2026
0.45
0.47
0.45
0.47
0.47
+8.05%
248,509
1.06
Feb 25, 2026
0.45
0.46
0.43
0.44
0.44
0.00%
205,964
0.87
Feb 24, 2026
0.42
0.44
0.42
0.44
0.44
+3.57%
116,057
0.50
Feb 23, 2026
0.43
0.43
0.42
0.42
0.42
0.00%
76,915
0.33
Feb 20, 2026
0.44
0.45
0.42
0.42
0.42
-7.69%
141,131
0.60
Feb 19, 2026
0.45
0.46
0.45
0.46
0.46
+2.25%
71,075
0.30
Feb 18, 2026
0.43
0.45
0.43
0.45
0.45
+1.14%
48,753
0.21
Feb 17, 2026
0.45
0.45
0.42
0.44
0.44
0.00%
155,456
0.65
Feb 16, 2026
0.43
0.46
0.42
0.44
0.44
0.00%
0
0.00
Feb 13, 2026
0.43
0.46
0.42
0.44
0.44
+3.53%
164,846
0.66
Feb 12, 2026
0.43
0.43
0.43
0.43
0.43
-4.49%
135,379
0.54
Feb 11, 2026
0.43
0.45
0.43
0.45
0.45
-1.11%
48,407
0.19
Feb 10, 2026
0.46
0.46
0.43
0.43
0.43
-4.44%
241,185
0.97
Feb 09, 2026
0.44
0.47
0.44
0.45
0.45
-4.26%
49,362
0.20
Feb 06, 2026
0.44
0.47
0.44
0.47
0.47
+9.30%
106,756
0.43
Feb 05, 2026
0.44
0.45
0.42
0.43
0.43
-6.52%
234,465
0.95
Feb 04, 2026
0.50
0.50
0.45
0.46
0.46
-4.17%
94,874
0.38
Feb 03, 2026
0.48
0.49
0.46
0.48
0.48
+5.49%
295,907
1.22
Feb 02, 2026
0.48
0.48
0.45
0.46
0.46
-3.19%
58,292
0.24
Jan 30, 2026
0.46
0.49
0.45
0.47
0.47
-5.05%
158,684
0.65
Jan 29, 2026
0.52
0.52
0.46
0.50
0.50
-2.94%
593,974
2.51
Jan 28, 2026
0.52
0.52
0.51
0.51
0.51
0.00%
83,342
0.35
Jan 27, 2026
0.54
0.54
0.50
0.51
0.51
-5.56%
268,369
1.13
Jan 26, 2026
0.54
0.56
0.49
0.54
0.54
-1.82%
660,369
2.89
Jan 23, 2026
0.56
0.58
0.52
0.55
0.55
-1.79%
742,885
3.41
Jan 22, 2026
0.50
0.57
0.49
0.56
0.56
+14.29%
599,916
2.85
Jan 21, 2026
0.50
0.51
0.49
0.49
0.49
0.00%
214,676
1.04
Jan 20, 2026
0.50
0.50
0.49
0.49
0.49
0.00%
146,849
0.70
Jan 19, 2026
0.48
0.48
0.47
0.48
0.48
-2.04%
107,515
0.51
Jan 16, 2026
0.50
0.50
0.47
0.49
0.49
-3.92%
195,771
0.94
Jan 15, 2026
0.48
0.51
0.47
0.51
0.51
+7.37%
480,580
2.38
Jan 14, 2026
0.48
0.48
0.45
0.48
0.48
-1.04%
350,713
1.77
Jan 13, 2026
0.48
0.48
0.45
0.48
0.48
0.00%
273,625
1.41
Rows: