Education
About Us
Working with TipRanks
Follow Us
Capital Power (TSE:CPX)
TSX:CPX
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
63.00
63.52
60.85
61.20
61.20
-3.44%
1,007,329
1.34
Mar 19, 2026
63.76
64.01
62.90
63.38
63.38
-1.35%
469,548
0.62
Mar 18, 2026
63.78
64.95
63.78
64.25
64.25
+0.56%
701,392
0.91
Mar 17, 2026
63.00
64.06
62.99
63.89
63.89
+1.75%
597,225
0.77
Mar 16, 2026
62.24
63.08
61.82
62.79
62.79
+1.68%
465,514
0.59
Mar 13, 2026
62.51
63.29
61.42
61.75
61.75
-0.61%
516,374
0.65
Mar 12, 2026
60.92
63.54
60.89
62.13
62.13
+1.87%
676,169
0.85
Mar 11, 2026
61.36
61.96
60.81
60.99
60.99
-1.05%
828,935
1.04
Mar 10, 2026
60.87
62.36
60.87
61.64
61.64
+1.47%
855,262
1.07
Mar 09, 2026
59.80
61.07
59.19
60.75
60.75
-0.03%
457,660
0.56
Mar 06, 2026
62.25
62.37
60.55
60.77
60.77
-3.42%
756,551
0.91
Mar 05, 2026
61.60
63.07
60.77
62.92
62.92
+2.26%
691,259
0.83
Mar 04, 2026
60.72
64.30
60.15
61.53
61.53
-1.80%
1,094,659
1.33
Mar 03, 2026
62.49
62.92
60.95
62.66
62.66
-1.21%
387,261
0.47
Mar 02, 2026
63.50
64.39
62.85
63.43
63.43
-0.94%
438,096
0.53
Feb 27, 2026
62.67
64.06
62.67
64.03
64.03
+1.65%
582,723
0.70
Feb 26, 2026
62.99
63.33
62.22
62.99
62.99
+0.11%
284,663
0.34
Feb 25, 2026
64.14
64.22
62.90
62.92
62.92
-1.72%
278,851
0.33
Feb 24, 2026
63.01
64.04
62.60
64.02
64.02
+1.68%
477,765
0.58
Feb 23, 2026
63.62
63.80
62.56
62.96
62.96
-1.33%
412,702
0.50
Feb 20, 2026
63.25
63.81
62.68
63.81
63.81
+0.77%
556,293
0.66
Feb 19, 2026
62.62
63.48
62.55
63.32
63.32
+0.78%
475,526
0.56
Feb 18, 2026
62.50
63.43
62.13
62.83
62.83
+0.98%
770,294
0.91
Feb 17, 2026
61.89
62.50
61.31
62.22
62.22
+0.47%
656,616
0.77
Feb 16, 2026
59.83
62.00
59.75
61.93
61.93
0.00%
0
0.00
Feb 13, 2026
59.83
62.00
59.75
61.93
61.93
+3.44%
955,848
1.12
Feb 12, 2026
59.58
60.20
58.86
59.87
59.87
+0.72%
808,167
0.95
Feb 11, 2026
58.96
59.69
58.10
59.44
59.44
+1.17%
564,957
0.66
Feb 10, 2026
58.70
58.86
58.00
58.65
58.65
-0.17%
535,102
0.61
Feb 09, 2026
58.41
58.86
57.70
58.75
58.75
+0.50%
787,693
0.91
Feb 06, 2026
57.35
58.50
57.18
58.46
58.46
+2.98%
991,819
1.15
Feb 05, 2026
57.68
58.32
56.48
56.77
56.77
-1.77%
1,047,544
1.23
Feb 04, 2026
58.92
59.43
57.62
57.79
57.79
-1.50%
1,467,880
1.75
Feb 03, 2026
59.14
59.58
58.25
58.67
58.67
+0.48%
1,383,693
1.63
Feb 02, 2026
59.50
59.88
58.31
58.39
58.39
-2.28%
1,186,049
1.42
Jan 30, 2026
61.31
62.05
59.62
59.75
59.75
-2.89%
1,008,552
1.21
Jan 29, 2026
62.22
62.46
60.92
61.53
61.53
-1.09%
992,427
1.20
Jan 28, 2026
61.73
62.64
61.46
62.21
62.21
+0.78%
971,338
1.18
Jan 27, 2026
59.99
62.12
59.99
61.73
61.73
+3.14%
1,367,375
1.69
Jan 26, 2026
59.20
60.47
58.94
59.85
59.85
+1.79%
872,476
1.07
Jan 23, 2026
58.23
58.80
57.84
58.80
58.80
+1.14%
705,190
0.86
Jan 22, 2026
58.49
58.72
57.76
58.14
58.14
-0.05%
626,084
0.76
Jan 21, 2026
57.86
58.68
57.70
58.17
58.17
+0.97%
1,060,185
1.31
Jan 20, 2026
58.35
58.76
57.13
57.61
57.61
+0.68%
1,430,468
1.79
Jan 19, 2026
57.27
58.64
57.27
58.49
58.49
+2.22%
514,315
0.64
Jan 16, 2026
61.00
61.00
57.00
57.22
57.22
-6.56%
2,357,084
3.03
Jan 15, 2026
60.76
61.90
60.66
61.24
61.24
+1.51%
697,571
0.90
Jan 14, 2026
60.94
61.36
59.75
60.33
60.33
-1.24%
717,135
0.92
Jan 13, 2026
60.21
61.80
59.81
61.09
61.09
+1.70%
1,167,813
1.52
Jan 12, 2026
59.39
60.07
58.62
60.07
60.07
+1.21%
1,524,941
2.02
Rows: