Capital Power (TSE:CPX)
TSX:CPX
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
68.00
69.16
68.00
68.27
68.27
+0.49%
612,250
0.83
Apr 09, 2026
68.19
69.78
67.91
67.94
67.94
-0.43%
719,862
0.95
Apr 08, 2026
67.66
68.65
67.34
68.23
68.23
+1.64%
525,518
0.70
Apr 07, 2026
66.84
67.37
66.46
67.13
67.13
+0.24%
389,375
0.51
Apr 06, 2026
66.20
67.18
66.18
66.97
66.97
+0.98%
486,849
0.63
Apr 03, 2026
65.59
67.19
65.55
66.32
66.32
0.00%
0
0.00
Apr 02, 2026
65.59
67.19
65.55
66.32
66.32
-0.05%
757,471
0.97
Apr 01, 2026
65.55
67.41
65.47
66.35
66.35
+0.70%
756,573
0.97
Mar 31, 2026
64.93
66.18
64.80
65.89
65.89
+2.28%
713,100
0.93
Mar 30, 2026
66.01
66.38
64.81
65.11
64.42
-0.67%
568,994
0.74
Mar 27, 2026
65.41
66.66
65.14
65.55
64.85
-0.27%
693,225
0.90
Mar 26, 2026
65.51
66.33
65.36
65.73
65.03
-0.11%
631,592
0.82
Mar 25, 2026
65.16
66.40
65.03
65.80
65.10
+2.25%
581,278
0.77
Mar 24, 2026
62.34
64.69
62.22
64.35
63.67
+2.99%
639,719
0.85
Mar 23, 2026
61.65
62.84
61.11
62.48
61.82
+2.09%
618,980
0.83
Mar 20, 2026
63.00
63.52
60.85
61.20
60.55
-3.44%
1,007,329
1.34
Mar 19, 2026
63.76
64.01
62.90
63.38
62.71
-1.35%
469,548
0.62
Mar 18, 2026
63.78
64.95
63.78
64.25
63.57
+0.56%
701,392
0.91
Mar 17, 2026
63.00
64.06
62.99
63.89
63.21
+1.75%
597,225
0.77
Mar 16, 2026
62.24
63.08
61.82
62.79
62.12
+1.68%
465,514
0.59
Mar 13, 2026
62.51
63.29
61.42
61.75
61.09
-0.61%
516,374
0.65
Mar 12, 2026
60.92
63.54
60.89
62.13
61.47
+1.87%
676,169
0.85
Mar 11, 2026
61.36
61.96
60.81
60.99
60.34
-1.05%
828,935
1.04
Mar 10, 2026
60.87
62.36
60.87
61.64
60.99
+1.46%
855,262
1.07
Mar 09, 2026
59.80
61.07
59.19
60.75
60.11
-0.03%
457,660
0.56
Mar 06, 2026
62.25
62.37
60.55
60.77
60.13
-3.42%
756,551
0.91
Mar 05, 2026
61.60
63.07
60.77
62.92
62.25
+2.26%
691,259
0.83
Mar 04, 2026
60.72
64.30
60.15
61.53
60.88
-1.80%
1,094,659
1.33
Mar 03, 2026
62.49
62.92
60.95
62.66
62.00
-1.21%
387,261
0.47
Mar 02, 2026
63.50
64.39
62.85
63.43
62.76
-0.94%
438,096
0.53
Feb 27, 2026
62.67
64.06
62.67
64.03
63.35
+1.65%
582,723
0.70
Feb 26, 2026
62.99
63.33
62.22
62.99
62.32
+0.11%
284,663
0.34
Feb 25, 2026
64.14
64.22
62.90
62.92
62.25
-1.72%
278,851
0.33
Feb 24, 2026
63.01
64.04
62.60
64.02
63.34
+1.68%
477,765
0.58
Feb 23, 2026
63.62
63.80
62.56
62.96
62.29
-1.33%
412,702
0.50
Feb 20, 2026
63.25
63.81
62.68
63.81
63.13
+0.77%
556,293
0.66
Feb 19, 2026
62.62
63.48
62.55
63.32
62.65
+0.78%
475,526
0.56
Feb 18, 2026
62.50
63.43
62.13
62.83
62.16
+0.98%
770,294
0.91
Feb 17, 2026
61.89
62.50
61.31
62.22
61.56
+0.47%
656,616
0.77
Feb 16, 2026
59.83
62.00
59.75
61.93
61.27
0.00%
0
0.00
Feb 13, 2026
59.83
62.00
59.75
61.93
61.27
+3.44%
955,848
1.12
Feb 12, 2026
59.58
60.20
58.86
59.87
59.23
+0.72%
808,167
0.95
Feb 11, 2026
58.96
59.69
58.10
59.44
58.81
+1.35%
564,957
0.66
Feb 10, 2026
58.70
58.86
58.00
58.65
58.03
-0.17%
535,102
0.61
Feb 09, 2026
58.41
58.86
57.70
58.75
58.13
+0.50%
787,693
0.91
Feb 06, 2026
57.35
58.50
57.18
58.46
57.84
+2.98%
991,819
1.15
Feb 05, 2026
57.68
58.32
56.48
56.77
56.17
-1.76%
1,047,543
1.23
Feb 04, 2026
58.92
59.43
57.62
57.79
57.18
-1.50%
1,467,880
1.75
Feb 03, 2026
59.14
59.58
58.25
58.67
58.05
+0.48%
1,383,693
1.63
Feb 02, 2026
59.50
59.88
58.31
58.39
57.77
-2.28%
1,186,049
1.42
Rows: