Education
About Us
Working with TipRanks
Follow Us
Capital Power (TSE:CPX)
TSX:CPX
Time Period
3M
Events
Historical Prices
Rows:
Jan 29, 2026
62.22
62.46
60.92
61.53
61.53
-1.09%
992,427
1.20
Jan 28, 2026
61.73
62.64
61.46
62.21
62.21
+0.78%
971,338
1.18
Jan 27, 2026
59.99
62.12
59.99
61.73
61.73
+3.14%
1,367,375
1.69
Jan 26, 2026
59.20
60.47
58.94
59.85
59.85
+1.79%
872,476
1.07
Jan 23, 2026
58.23
58.80
57.84
58.80
58.80
+1.14%
705,190
0.86
Jan 22, 2026
58.49
58.72
57.76
58.14
58.14
-0.05%
626,084
0.76
Jan 21, 2026
57.86
58.68
57.70
58.17
58.17
+0.97%
1,060,185
1.31
Jan 20, 2026
58.35
58.76
57.13
57.61
57.61
+0.68%
1,430,468
1.79
Jan 19, 2026
57.27
58.64
57.27
58.49
58.49
+2.22%
514,315
0.64
Jan 16, 2026
61.00
61.00
57.00
57.22
57.22
-6.56%
2,357,084
3.03
Jan 15, 2026
60.76
61.90
60.66
61.24
61.24
+1.51%
697,571
0.90
Jan 14, 2026
60.94
61.36
59.75
60.33
60.33
-1.24%
717,135
0.92
Jan 13, 2026
60.21
61.80
59.81
61.09
61.09
+1.70%
1,167,813
1.52
Jan 12, 2026
59.39
60.07
58.62
60.07
60.07
+1.21%
1,524,941
2.02
Jan 09, 2026
59.35
60.28
59.01
59.35
59.35
+0.94%
608,983
0.80
Jan 08, 2026
59.47
59.97
58.54
58.80
58.80
-0.78%
699,982
0.92
Jan 07, 2026
59.50
61.35
59.10
59.26
59.26
+0.66%
1,053,003
1.40
Jan 06, 2026
58.90
59.29
58.11
58.87
58.87
-0.14%
580,960
0.76
Jan 05, 2026
60.31
60.39
57.53
58.95
58.95
-2.17%
896,763
1.18
Jan 02, 2026
58.53
60.29
58.48
60.26
60.26
+2.92%
787,216
1.03
Jan 01, 2026
58.60
58.89
58.23
58.55
58.55
0.00%
0
0.00
Dec 31, 2025
58.60
58.89
58.23
58.55
58.55
-0.73%
392,650
0.50
Dec 30, 2025
59.30
59.78
58.94
58.98
58.98
-0.22%
619,820
0.79
Dec 29, 2025
59.49
59.83
59.01
59.11
59.11
-0.67%
781,625
1.00
Dec 26, 2025
59.62
59.78
59.08
59.51
59.51
0.00%
0
0.00
Dec 25, 2025
59.62
59.78
59.08
59.51
59.51
0.00%
0
0.00
Dec 24, 2025
59.62
59.78
59.08
59.51
59.51
-0.18%
205,849
0.26
Dec 23, 2025
59.35
59.67
58.70
59.62
59.62
+1.05%
1,455,973
1.84
Dec 22, 2025
60.05
60.13
58.99
59.00
59.00
-1.04%
705,218
0.90
Dec 19, 2025
59.89
60.41
59.61
59.62
59.62
+0.08%
1,630,389
2.11
Dec 18, 2025
59.93
60.78
59.35
59.57
59.57
-0.25%
820,222
1.03
Dec 17, 2025
60.94
61.35
59.21
59.72
59.72
-2.47%
1,493,228
1.88
Dec 16, 2025
61.97
62.04
60.95
61.23
61.23
-1.23%
839,280
1.06
Dec 15, 2025
61.83
62.16
61.42
61.99
61.99
+0.83%
624,660
0.79
Dec 12, 2025
63.07
63.46
61.45
61.48
61.48
-2.58%
968,275
1.24
Dec 11, 2025
63.04
63.20
61.34
63.11
63.11
+1.06%
1,143,772
1.47
Dec 10, 2025
66.00
67.42
61.03
62.45
62.45
-4.70%
1,941,897
2.56
Dec 09, 2025
63.75
66.48
63.75
65.53
65.53
+3.33%
1,110,273
1.48
Dec 08, 2025
62.50
63.46
62.10
63.42
63.42
+1.72%
875,828
1.18
Dec 05, 2025
62.39
63.10
62.03
62.35
62.35
-0.05%
549,931
0.73
Dec 04, 2025
61.34
62.96
61.32
62.38
62.38
+1.70%
769,968
1.03
Dec 03, 2025
60.53
61.39
60.13
61.34
61.34
+1.27%
488,314
0.66
Dec 02, 2025
61.00
61.24
60.43
60.57
60.57
-0.57%
425,299
0.57
Dec 01, 2025
60.88
61.13
60.15
60.92
60.92
-0.67%
522,540
0.70
Nov 28, 2025
60.63
61.87
60.42
61.33
61.33
+1.57%
435,071
0.59
Nov 27, 2025
59.89
60.66
59.85
60.38
60.38
+0.78%
217,952
0.30
Nov 26, 2025
59.96
60.14
59.13
59.91
59.91
+0.71%
593,345
0.81
Nov 25, 2025
60.36
61.25
59.48
59.49
59.49
-1.86%
998,570
1.37
Nov 24, 2025
60.10
60.75
59.10
60.62
60.62
+1.56%
691,623
0.95
Nov 21, 2025
60.50
60.62
58.84
59.69
59.69
-0.65%
792,578
1.09
Rows: