Education
About Us
Working with TipRanks
Follow Us
Capital Power (TSE:CPX)
TSX:CPX
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
59.89
60.41
59.61
59.62
59.62
+0.08%
1,630,389
2.11
Dec 18, 2025
59.93
60.78
59.35
59.57
59.57
-0.25%
820,222
1.03
Dec 17, 2025
60.94
61.35
59.21
59.72
59.72
-2.47%
1,493,228
1.88
Dec 16, 2025
61.97
62.04
60.95
61.23
61.23
-1.23%
839,280
1.06
Dec 15, 2025
61.83
62.16
61.42
61.99
61.99
+0.83%
624,660
0.79
Dec 12, 2025
63.07
63.46
61.45
61.48
61.48
-2.58%
968,275
1.24
Dec 11, 2025
63.04
63.20
61.34
63.11
63.11
+1.06%
1,143,772
1.47
Dec 10, 2025
66.00
67.42
61.03
62.45
62.45
-4.70%
1,941,897
2.56
Dec 09, 2025
63.75
66.48
63.75
65.53
65.53
+3.33%
1,110,273
1.48
Dec 08, 2025
62.50
63.46
62.10
63.42
63.42
+1.72%
875,828
1.18
Dec 05, 2025
62.39
63.10
62.03
62.35
62.35
-0.05%
549,931
0.73
Dec 04, 2025
61.34
62.96
61.32
62.38
62.38
+1.70%
769,968
1.03
Dec 03, 2025
60.53
61.39
60.13
61.34
61.34
+1.27%
488,314
0.66
Dec 02, 2025
61.00
61.24
60.43
60.57
60.57
-0.57%
425,299
0.57
Dec 01, 2025
60.88
61.13
60.15
60.92
60.92
-0.67%
522,540
0.70
Nov 28, 2025
60.63
61.87
60.42
61.33
61.33
+1.57%
435,071
0.59
Nov 27, 2025
59.89
60.66
59.85
60.38
60.38
+0.78%
217,952
0.29
Nov 26, 2025
59.96
60.14
59.13
59.91
59.91
+0.71%
593,345
0.79
Nov 25, 2025
60.36
61.25
59.48
59.49
59.49
-1.86%
998,570
1.35
Nov 24, 2025
60.10
60.75
59.10
60.62
60.62
+1.56%
691,623
0.94
Nov 21, 2025
60.50
60.62
58.84
59.69
59.69
-0.65%
792,578
1.08
Nov 20, 2025
62.90
63.11
60.00
60.08
60.08
-3.10%
978,299
1.35
Nov 19, 2025
62.43
62.58
61.59
62.00
62.00
-0.42%
631,658
0.88
Nov 18, 2025
62.07
63.05
61.75
62.26
62.26
-0.05%
514,588
0.72
Nov 17, 2025
63.12
63.90
61.70
62.29
62.29
-1.17%
529,708
0.74
Nov 14, 2025
62.00
63.85
61.81
63.03
63.03
+0.16%
818,628
1.15
Nov 13, 2025
65.80
65.80
62.19
62.93
62.93
-5.03%
1,873,710
2.72
Nov 12, 2025
66.50
67.21
66.08
66.26
66.26
-0.24%
626,799
0.91
Nov 11, 2025
67.53
67.61
66.23
66.42
66.42
-1.64%
413,487
0.60
Nov 10, 2025
68.53
68.77
67.40
67.53
67.53
-0.53%
358,067
0.52
Nov 07, 2025
67.32
68.09
66.30
67.89
67.89
-0.09%
742,257
1.09
Nov 06, 2025
70.10
70.10
65.22
67.95
67.95
-3.86%
2,002,288
3.04
Nov 05, 2025
70.17
71.08
69.65
70.68
70.68
+1.19%
516,147
0.77
Nov 04, 2025
72.00
72.31
69.66
69.85
69.85
-5.08%
610,013
0.91
Nov 03, 2025
71.07
73.80
70.79
73.59
73.59
+3.65%
772,076
1.15
Oct 31, 2025
70.53
71.01
69.31
71.00
71.00
+1.13%
626,606
0.92
Oct 30, 2025
70.92
72.16
70.12
70.21
70.21
-1.86%
672,553
0.95
Oct 29, 2025
69.20
73.65
69.20
71.54
71.54
+1.33%
1,238,251
1.77
Oct 28, 2025
70.28
70.72
69.61
70.60
70.60
+0.97%
825,146
1.19
Oct 27, 2025
71.43
71.43
69.18
69.92
69.92
-1.71%
748,021
1.09
Oct 24, 2025
71.48
71.87
70.88
71.14
71.14
+0.27%
448,861
0.65
Oct 23, 2025
70.36
71.39
70.25
70.95
70.95
+0.91%
645,322
0.91
Oct 22, 2025
70.63
71.35
70.23
70.31
70.31
-0.72%
745,823
1.05
Oct 21, 2025
71.28
71.28
69.57
70.82
70.82
-0.73%
826,910
1.17
Oct 20, 2025
71.85
72.36
70.39
71.34
71.34
+0.18%
532,391
0.75
Oct 17, 2025
72.42
72.74
70.84
71.21
71.21
-2.52%
816,363
1.16
Oct 16, 2025
72.93
73.51
72.57
73.05
73.05
+0.66%
576,517
0.81
Oct 15, 2025
72.92
73.12
72.05
72.57
72.57
+0.32%
732,429
1.04
Oct 14, 2025
71.50
73.24
71.39
72.34
72.34
+1.53%
1,140,849
1.63
Oct 10, 2025
72.24
73.21
71.20
71.25
71.25
-1.64%
656,680
0.93
Rows: