Capital Power (TSE:CPX)
TSX:CPX
Want to see TSE:CPX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
65.24
66.30
65.01
65.73
65.73
+1.01%
349,841
0.61
May 21, 2026
63.73
65.13
63.56
65.07
65.07
+1.82%
669,155
1.17
May 20, 2026
63.19
64.40
63.19
63.91
63.91
+1.49%
563,471
0.98
May 19, 2026
63.62
64.00
62.42
62.97
62.97
-1.33%
626,585
1.09
May 15, 2026
63.90
64.00
62.89
63.82
63.82
-0.42%
507,568
0.88
May 14, 2026
64.47
64.81
63.32
64.09
64.09
+0.20%
499,910
0.88
May 13, 2026
64.35
64.75
63.37
63.96
63.96
-0.06%
593,046
1.03
May 12, 2026
66.35
66.46
63.65
64.00
64.00
-4.00%
935,180
1.63
May 11, 2026
66.22
67.27
66.22
66.67
66.67
+0.79%
605,153
1.06
May 08, 2026
66.36
66.80
65.48
66.15
66.15
+0.03%
399,989
0.70
May 07, 2026
66.52
66.52
65.30
66.13
66.13
+0.05%
322,260
0.55
May 06, 2026
65.88
66.62
65.50
66.10
66.10
+0.93%
726,375
1.24
May 05, 2026
65.36
66.07
64.70
65.49
65.49
+0.26%
394,907
0.66
May 04, 2026
63.69
65.46
63.39
65.32
65.32
+2.22%
442,049
0.72
May 01, 2026
64.99
65.75
63.72
63.90
63.90
-1.68%
450,031
0.72
Apr 30, 2026
62.37
66.14
62.37
64.99
64.99
+4.20%
1,003,752
1.59
Apr 29, 2026
67.49
67.49
61.74
62.37
62.37
-7.59%
1,835,928
2.98
Apr 28, 2026
67.55
68.75
67.32
67.49
67.49
+0.25%
509,591
0.82
Apr 27, 2026
67.69
67.73
66.80
67.32
67.32
+0.10%
434,888
0.69
Apr 24, 2026
66.05
67.72
65.85
67.25
67.25
+2.14%
595,601
0.92
Apr 23, 2026
66.28
67.83
65.71
65.84
65.84
+1.09%
546,468
0.84
Apr 22, 2026
64.23
65.17
64.07
65.13
65.13
+2.13%
304,538
0.46
Apr 21, 2026
65.91
66.48
63.75
63.77
63.77
-3.17%
464,840
0.70
Apr 20, 2026
66.48
66.79
65.64
65.86
65.86
-0.92%
346,532
0.52
Apr 17, 2026
68.00
68.35
66.15
66.47
66.47
-1.67%
451,009
0.66
Apr 16, 2026
68.19
68.25
67.01
67.60
67.60
-0.49%
275,814
0.40
Apr 15, 2026
67.38
68.58
67.28
67.93
67.93
+1.28%
333,552
0.46
Apr 14, 2026
67.77
68.31
67.03
67.07
67.07
-0.93%
373,928
0.51
Apr 13, 2026
68.13
68.45
67.15
67.70
67.70
-0.83%
353,791
0.48
Apr 10, 2026
68.00
69.16
68.00
68.27
68.27
+0.49%
612,250
0.83
Apr 09, 2026
68.19
69.78
67.91
67.94
67.94
-0.43%
719,862
0.95
Apr 08, 2026
67.66
68.65
67.34
68.23
68.23
+1.64%
525,518
0.70
Apr 07, 2026
66.84
67.37
66.46
67.13
67.13
+0.24%
389,375
0.51
Apr 06, 2026
66.20
67.18
66.18
66.97
66.97
+0.98%
486,849
0.63
Apr 03, 2026
65.59
67.19
65.55
66.32
66.32
0.00%
0
0.00
Apr 02, 2026
65.59
67.19
65.55
66.32
66.32
-0.05%
757,471
0.97
Apr 01, 2026
65.55
67.41
65.47
66.35
66.35
+0.70%
756,573
0.97
Mar 31, 2026
64.93
66.18
64.80
65.89
65.89
+2.28%
713,100
0.93
Mar 30, 2026
66.01
66.38
64.81
65.11
64.42
-0.67%
568,994
0.74
Mar 27, 2026
65.41
66.66
65.14
65.55
64.85
-0.27%
693,225
0.90
Mar 26, 2026
65.51
66.33
65.36
65.73
65.03
-0.11%
631,592
0.82
Mar 25, 2026
65.16
66.40
65.03
65.80
65.10
+2.25%
581,278
0.77
Mar 24, 2026
62.34
64.69
62.22
64.35
63.67
+2.99%
639,719
0.85
Mar 23, 2026
61.65
62.84
61.11
62.48
61.82
+2.09%
618,980
0.83
Mar 20, 2026
63.00
63.52
60.85
61.20
60.55
-3.44%
1,007,329
1.34
Mar 19, 2026
63.76
64.01
62.90
63.38
62.71
-1.35%
469,548
0.62
Mar 18, 2026
63.78
64.95
63.78
64.25
63.57
+0.56%
701,392
0.91
Mar 17, 2026
63.00
64.06
62.99
63.89
63.21
+1.75%
597,225
0.77
Mar 16, 2026
62.24
63.08
61.82
62.79
62.12
+1.68%
465,514
0.59
Mar 13, 2026
62.51
63.29
61.42
61.75
61.09
-0.61%
516,374
0.65
Rows: