Cipher Pharmaceuticals (TSE:CPH)
TSX:CPH
Want to see TSE:CPH full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
16.98
17.17
16.92
16.92
16.92
-0.35%
13,750
0.41
May 19, 2026
17.28
17.31
16.84
16.98
16.98
-2.41%
43,906
1.34
May 15, 2026
17.99
17.99
17.25
17.40
17.40
-0.74%
24,345
0.74
May 14, 2026
18.01
18.01
17.39
17.53
17.53
-2.39%
32,512
1.01
May 13, 2026
17.85
18.12
17.38
17.96
17.96
-0.22%
36,106
1.13
May 12, 2026
18.27
18.27
17.60
18.00
18.00
-1.37%
39,963
1.25
May 11, 2026
19.51
19.53
18.00
18.25
18.25
-7.55%
102,569
3.34
May 08, 2026
18.99
20.56
18.72
19.74
19.74
+10.46%
136,398
4.73
May 07, 2026
17.87
18.10
17.68
17.87
17.87
-0.17%
20,443
0.70
May 06, 2026
18.00
18.00
17.70
17.90
17.90
-1.16%
16,179
0.56
May 05, 2026
17.97
18.23
17.80
18.11
18.11
+0.78%
14,350
0.49
May 04, 2026
17.89
18.48
17.88
17.97
17.97
+0.62%
14,195
0.48
May 01, 2026
17.99
18.11
17.60
17.86
17.86
+0.85%
23,434
0.80
Apr 30, 2026
18.47
18.47
17.57
17.71
17.71
-2.15%
16,314
0.55
Apr 29, 2026
18.25
18.28
18.00
18.10
18.10
-0.98%
17,902
0.60
Apr 28, 2026
18.49
18.56
18.15
18.28
18.28
-1.24%
12,826
0.43
Apr 27, 2026
18.49
18.64
18.27
18.51
18.51
+0.22%
10,738
0.35
Apr 24, 2026
18.16
18.59
18.16
18.47
18.47
+1.71%
10,346
0.34
Apr 23, 2026
18.25
18.28
18.00
18.16
18.16
-0.49%
19,312
0.64
Apr 22, 2026
18.40
18.53
18.25
18.25
18.25
-0.54%
15,498
0.51
Apr 21, 2026
18.36
19.06
18.31
18.35
18.35
-0.76%
20,747
0.68
Apr 20, 2026
18.34
18.68
18.26
18.49
18.49
+1.32%
15,390
0.50
Apr 17, 2026
18.60
18.74
18.25
18.25
18.25
-1.56%
18,723
0.60
Apr 16, 2026
19.14
19.22
18.50
18.54
18.54
-3.69%
36,046
1.16
Apr 15, 2026
19.59
19.63
19.05
19.25
19.25
-1.13%
19,407
0.62
Apr 14, 2026
18.93
19.60
18.93
19.47
19.47
+2.58%
47,654
1.54
Apr 13, 2026
18.70
19.37
18.65
18.98
18.98
+1.77%
29,371
0.95
Apr 10, 2026
18.82
18.98
18.45
18.65
18.65
+0.11%
18,510
0.60
Apr 09, 2026
18.13
18.80
18.13
18.63
18.63
+3.27%
20,606
0.66
Apr 08, 2026
19.06
19.24
18.04
18.04
18.04
-4.65%
24,070
0.76
Apr 07, 2026
19.15
19.33
18.26
18.92
18.92
-1.10%
22,784
0.72
Apr 06, 2026
18.98
19.59
18.95
19.13
19.13
+1.76%
29,157
0.93
Apr 03, 2026
18.13
18.88
18.13
18.80
18.80
0.00%
0
0.00
Apr 02, 2026
18.13
18.88
18.13
18.80
18.80
+2.84%
66,281
2.12
Apr 01, 2026
18.27
18.60
18.00
18.28
18.28
+0.16%
44,971
1.45
Mar 31, 2026
18.58
18.58
17.72
18.25
18.25
-0.49%
57,916
1.93
Mar 30, 2026
17.35
18.56
17.16
18.34
18.34
+5.89%
106,713
3.74
Mar 27, 2026
16.70
17.43
16.70
17.32
17.32
+3.84%
70,193
2.47
Mar 26, 2026
16.83
16.83
16.56
16.68
16.68
-0.89%
11,195
0.39
Mar 25, 2026
16.89
16.90
16.51
16.83
16.83
+1.88%
18,162
0.64
Mar 24, 2026
16.56
16.64
16.52
16.52
16.52
-0.24%
11,604
0.41
Mar 23, 2026
16.50
16.95
16.50
16.56
16.56
-0.06%
37,812
1.36
Mar 20, 2026
16.47
16.74
16.25
16.57
16.57
-0.78%
36,687
1.33
Mar 19, 2026
17.35
17.35
16.29
16.70
16.70
-3.36%
41,859
1.50
Mar 18, 2026
16.67
17.42
16.63
17.28
17.28
+2.55%
51,065
1.85
Mar 17, 2026
16.46
17.00
16.45
16.85
16.85
+2.37%
30,052
1.09
Mar 16, 2026
16.80
16.80
15.97
16.46
16.46
-2.60%
72,942
2.70
Mar 13, 2026
15.00
16.90
15.00
16.90
16.90
+17.20%
145,650
5.78
Mar 12, 2026
14.74
14.74
14.20
14.42
14.42
-0.14%
39,807
1.59
Mar 11, 2026
14.61
14.69
14.35
14.44
14.44
-1.50%
39,207
1.58
Rows: