Education
About Us
Working with TipRanks
Follow Us
Cipher Pharmaceuticals (TSE:CPH)
TSX:CPH
Time Period
3M
Events
Historical Prices
Rows:
Feb 02, 2026
14.63
15.35
14.63
14.75
14.75
+0.82%
19,094
0.62
Jan 30, 2026
14.54
15.90
14.40
14.63
14.63
+0.83%
38,682
1.27
Jan 29, 2026
14.71
14.82
14.50
14.51
14.51
-2.03%
39,177
1.30
Jan 28, 2026
14.89
14.90
14.70
14.81
14.81
+0.41%
22,758
0.76
Jan 27, 2026
14.77
14.85
14.75
14.75
14.75
-0.34%
13,880
0.46
Jan 26, 2026
14.70
14.93
14.70
14.80
14.80
+0.03%
19,719
0.65
Jan 23, 2026
14.71
14.85
14.70
14.80
14.80
+0.65%
19,351
0.64
Jan 22, 2026
14.86
14.99
14.70
14.70
14.70
-1.08%
20,560
0.68
Jan 21, 2026
15.00
15.01
14.80
14.86
14.86
-0.60%
45,671
1.53
Jan 20, 2026
15.10
15.11
14.90
14.95
14.95
-2.92%
39,479
1.34
Jan 19, 2026
15.23
15.37
15.10
15.33
15.33
-0.45%
24,128
0.82
Jan 16, 2026
15.51
15.59
15.20
15.40
15.40
-0.90%
47,704
1.64
Jan 15, 2026
15.31
15.70
15.31
15.54
15.54
-0.13%
11,808
0.41
Jan 14, 2026
15.05
15.56
14.95
15.56
15.56
+3.73%
17,508
0.60
Jan 13, 2026
15.50
15.50
14.99
15.00
15.00
-3.16%
21,879
0.75
Jan 12, 2026
15.44
15.49
15.11
15.49
15.49
+0.19%
37,396
1.30
Jan 09, 2026
15.12
15.46
15.04
15.46
15.46
+2.11%
49,164
1.71
Jan 08, 2026
14.76
15.17
14.76
15.14
15.14
+3.49%
25,577
0.88
Jan 07, 2026
14.73
14.95
14.63
14.63
14.63
-0.41%
9,079
0.31
Jan 06, 2026
14.71
14.99
14.65
14.69
14.69
-0.07%
30,983
1.05
Jan 05, 2026
14.91
14.96
14.70
14.70
14.70
-1.34%
36,760
1.25
Jan 02, 2026
15.21
15.21
14.90
14.90
14.90
-1.06%
27,952
0.96
Jan 01, 2026
14.98
15.16
14.98
15.06
15.06
0.00%
0
0.00
Dec 31, 2025
14.98
15.16
14.98
15.06
15.06
+0.33%
9,403
0.32
Dec 30, 2025
14.97
15.31
14.60
15.01
15.01
+0.27%
63,238
2.19
Dec 29, 2025
15.15
15.17
14.90
14.97
14.97
-0.86%
20,553
0.71
Dec 26, 2025
15.43
15.43
14.92
15.10
15.10
0.00%
0
0.00
Dec 25, 2025
15.43
15.43
14.92
15.10
15.10
0.00%
0
0.00
Dec 24, 2025
15.43
15.43
14.92
15.10
15.10
+0.67%
14,959
0.50
Dec 23, 2025
15.40
15.62
15.00
15.00
15.00
-2.79%
33,861
1.15
Dec 22, 2025
14.58
15.43
14.58
15.43
15.43
+5.04%
60,350
2.09
Dec 19, 2025
14.43
14.72
14.43
14.69
14.69
+1.87%
24,249
0.81
Dec 18, 2025
14.37
14.60
14.08
14.42
14.42
+3.37%
33,712
1.13
Dec 17, 2025
14.11
14.30
13.95
13.95
13.95
0.00%
39,070
1.33
Dec 16, 2025
13.82
14.04
13.70
13.95
13.95
+0.72%
28,083
0.96
Dec 15, 2025
14.40
14.40
13.75
13.85
13.85
-1.00%
25,634
0.87
Dec 12, 2025
14.57
14.57
13.95
13.99
13.99
-1.55%
28,076
0.97
Dec 11, 2025
14.23
14.47
14.12
14.21
14.21
-1.93%
27,320
0.95
Dec 10, 2025
14.70
14.70
14.26
14.49
14.49
+0.21%
26,214
0.92
Dec 09, 2025
14.75
14.79
14.42
14.46
14.46
-1.36%
31,386
1.11
Dec 08, 2025
14.93
14.93
14.61
14.66
14.66
+0.41%
26,891
0.95
Dec 05, 2025
14.76
14.76
14.60
14.60
14.60
-0.82%
13,528
0.47
Dec 04, 2025
14.60
14.95
14.60
14.72
14.72
-0.54%
22,425
0.77
Dec 03, 2025
14.89
15.03
14.72
14.80
14.80
-0.47%
23,304
0.80
Dec 02, 2025
14.85
15.10
14.74
14.87
14.87
+0.13%
28,910
1.00
Dec 01, 2025
15.22
15.22
14.84
14.85
14.85
-2.50%
24,761
0.85
Nov 28, 2025
15.11
15.30
15.11
15.23
15.23
+0.79%
10,798
0.37
Nov 27, 2025
14.80
15.20
14.80
15.11
15.11
+2.23%
17,093
0.58
Nov 26, 2025
14.23
14.86
14.23
14.78
14.78
+2.64%
34,770
1.19
Nov 25, 2025
14.24
14.43
14.19
14.40
14.40
+1.62%
22,038
0.75
Rows: