Education
About Us
Working with TipRanks
Follow Us
Cipher Pharmaceuticals (TSE:CPH)
TSX:CPH
Time Period
3M
Events
Historical Prices
Rows:
Dec 10, 2025
14.70
14.70
14.26
14.49
14.49
+0.21%
26,214
0.92
Dec 09, 2025
14.75
14.79
14.42
14.46
14.46
-1.36%
31,386
1.11
Dec 08, 2025
14.93
14.93
14.61
14.66
14.66
+0.41%
26,891
0.95
Dec 05, 2025
14.76
14.76
14.60
14.60
14.60
-0.82%
13,528
0.47
Dec 04, 2025
14.60
14.95
14.60
14.72
14.72
-0.54%
22,425
0.77
Dec 03, 2025
14.89
15.03
14.72
14.80
14.80
-0.47%
23,304
0.80
Dec 02, 2025
14.85
15.10
14.74
14.87
14.87
+0.13%
28,910
1.00
Dec 01, 2025
15.22
15.22
14.84
14.85
14.85
-2.50%
24,761
0.85
Nov 28, 2025
15.11
15.30
15.11
15.23
15.23
+0.79%
10,798
0.37
Nov 27, 2025
14.80
15.20
14.80
15.11
15.11
+2.23%
17,093
0.58
Nov 26, 2025
14.23
14.86
14.23
14.78
14.78
+2.64%
34,770
1.19
Nov 25, 2025
14.24
14.43
14.19
14.40
14.40
+1.62%
22,038
0.75
Nov 24, 2025
14.26
14.45
14.04
14.17
14.17
+0.50%
50,165
1.74
Nov 21, 2025
13.50
14.30
13.49
14.10
14.10
+6.02%
45,814
1.61
Nov 20, 2025
13.66
13.94
13.27
13.30
13.30
-1.48%
16,707
0.57
Nov 19, 2025
13.61
13.76
13.41
13.50
13.50
-1.24%
40,184
1.39
Nov 18, 2025
13.50
13.81
13.45
13.67
13.67
+2.09%
27,779
0.97
Nov 17, 2025
13.29
13.84
13.28
13.39
13.39
+1.83%
43,306
1.53
Nov 14, 2025
13.20
13.38
13.05
13.15
13.15
-1.05%
22,496
0.79
Nov 13, 2025
13.33
13.69
13.20
13.29
13.29
-2.14%
36,013
1.26
Nov 12, 2025
13.70
13.75
13.11
13.58
13.58
-0.07%
51,592
1.84
Nov 11, 2025
13.72
13.72
13.35
13.59
13.59
+0.30%
34,056
1.23
Nov 10, 2025
13.92
14.06
13.34
13.55
13.55
+0.52%
61,291
2.26
Nov 07, 2025
13.75
14.29
12.48
13.48
13.48
-9.01%
156,259
6.02
Nov 06, 2025
14.61
15.16
14.61
14.82
14.82
-0.77%
22,687
0.86
Nov 05, 2025
14.77
15.01
14.54
14.93
14.93
+0.95%
28,841
1.11
Nov 04, 2025
14.56
14.82
14.49
14.79
14.79
+0.34%
35,164
1.37
Nov 03, 2025
14.73
14.78
14.48
14.74
14.74
-0.41%
15,841
0.62
Oct 31, 2025
14.34
14.80
14.25
14.80
14.80
+3.35%
15,899
0.62
Oct 30, 2025
14.25
14.56
14.12
14.32
14.32
+0.42%
29,083
1.14
Oct 29, 2025
14.75
14.75
14.24
14.26
14.26
-2.33%
30,844
1.23
Oct 28, 2025
14.56
14.77
14.55
14.60
14.60
+0.34%
9,944
0.39
Oct 27, 2025
14.81
14.81
14.52
14.55
14.55
+0.41%
13,836
0.55
Oct 24, 2025
14.42
14.56
14.40
14.49
14.49
+0.28%
17,910
0.71
Oct 23, 2025
14.51
14.64
14.36
14.45
14.45
+0.21%
14,302
0.57
Oct 22, 2025
14.66
14.85
14.27
14.42
14.42
-3.42%
29,687
1.19
Oct 21, 2025
14.86
15.06
14.52
14.93
14.93
+0.07%
19,381
0.77
Oct 20, 2025
14.71
14.94
14.70
14.92
14.92
+1.50%
12,669
0.50
Oct 17, 2025
14.65
14.71
14.50
14.70
14.70
-0.20%
14,901
0.58
Oct 16, 2025
14.83
15.40
14.55
14.73
14.73
+1.45%
25,070
0.99
Oct 15, 2025
15.08
15.20
14.52
14.52
14.52
-4.16%
20,899
0.83
Oct 14, 2025
14.89
15.69
14.89
15.15
15.15
+6.32%
47,356
1.92
Oct 10, 2025
14.56
14.59
14.25
14.25
14.25
-2.20%
46,058
1.90
Oct 09, 2025
14.89
14.89
14.41
14.57
14.57
-2.15%
33,928
1.42
Oct 08, 2025
15.00
15.13
14.85
14.89
14.89
+0.27%
27,468
1.16
Oct 07, 2025
15.41
15.47
14.74
14.85
14.85
-4.13%
34,317
1.48
Oct 06, 2025
15.71
15.80
15.42
15.49
15.49
-1.15%
18,360
0.79
Oct 03, 2025
16.10
16.20
15.54
15.67
15.67
-3.21%
14,027
0.60
Oct 02, 2025
15.57
16.67
15.57
16.19
16.19
+3.98%
23,795
1.00
Oct 01, 2025
15.25
15.71
15.25
15.57
15.57
+0.65%
13,903
0.59
Rows: