Cipher Pharmaceuticals (TSE:CPH)
TSX:CPH
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
19.06
19.24
18.04
18.04
18.04
-4.65%
24,070
0.76
Apr 07, 2026
19.15
19.33
18.26
18.92
18.92
-1.10%
22,784
0.72
Apr 06, 2026
18.98
19.59
18.95
19.13
19.13
+1.76%
29,157
0.93
Apr 03, 2026
18.13
18.88
18.13
18.80
18.80
0.00%
0
0.00
Apr 02, 2026
18.13
18.88
18.13
18.80
18.80
+2.84%
66,281
2.12
Apr 01, 2026
18.27
18.60
18.00
18.28
18.28
+0.16%
44,971
1.45
Mar 31, 2026
18.58
18.58
17.72
18.25
18.25
-0.49%
57,916
1.93
Mar 30, 2026
17.35
18.56
17.16
18.34
18.34
+5.89%
106,713
3.74
Mar 27, 2026
16.70
17.43
16.70
17.32
17.32
+3.84%
70,193
2.47
Mar 26, 2026
16.83
16.83
16.56
16.68
16.68
-0.89%
11,195
0.39
Mar 25, 2026
16.89
16.90
16.51
16.83
16.83
+1.88%
18,162
0.64
Mar 24, 2026
16.56
16.64
16.52
16.52
16.52
-0.24%
11,604
0.41
Mar 23, 2026
16.50
16.95
16.50
16.56
16.56
-0.06%
37,812
1.36
Mar 20, 2026
16.47
16.74
16.25
16.57
16.57
-0.78%
36,687
1.33
Mar 19, 2026
17.35
17.35
16.29
16.70
16.70
-3.36%
41,859
1.50
Mar 18, 2026
16.67
17.42
16.63
17.28
17.28
+2.55%
51,065
1.85
Mar 17, 2026
16.46
17.00
16.45
16.85
16.85
+2.37%
30,052
1.09
Mar 16, 2026
16.80
16.80
15.97
16.46
16.46
-2.60%
72,942
2.70
Mar 13, 2026
15.00
16.90
15.00
16.90
16.90
+17.20%
145,650
5.78
Mar 12, 2026
14.74
14.74
14.20
14.42
14.42
-0.14%
39,807
1.59
Mar 11, 2026
14.61
14.69
14.35
14.44
14.44
-1.50%
39,207
1.58
Mar 10, 2026
14.80
15.05
14.66
14.66
14.66
-0.98%
16,704
0.67
Mar 09, 2026
15.01
15.02
14.60
14.81
14.81
-2.34%
23,685
0.95
Mar 06, 2026
14.75
15.58
14.60
15.16
15.16
+2.92%
31,541
1.26
Mar 05, 2026
14.98
15.03
14.73
14.73
14.73
-0.87%
10,680
0.42
Mar 04, 2026
15.00
15.01
14.85
14.86
14.86
-0.20%
14,127
0.56
Mar 03, 2026
14.88
15.26
14.85
14.89
14.89
-1.33%
33,046
1.32
Mar 02, 2026
15.46
15.46
14.85
15.09
15.09
+0.53%
11,374
0.45
Feb 27, 2026
15.19
15.19
14.79
15.01
15.01
-1.25%
28,914
1.14
Feb 26, 2026
15.33
15.57
15.00
15.20
15.20
-1.87%
33,147
1.32
Feb 25, 2026
15.36
15.71
15.36
15.49
15.49
+0.52%
14,968
0.60
Feb 24, 2026
15.36
15.49
15.36
15.41
15.41
-0.42%
7,593
0.30
Feb 23, 2026
15.20
15.55
15.10
15.48
15.48
+1.74%
18,008
0.71
Feb 20, 2026
14.68
15.62
14.67
15.21
15.21
+4.39%
40,615
1.61
Feb 19, 2026
14.53
14.63
14.46
14.57
14.57
-0.75%
16,353
0.64
Feb 18, 2026
14.98
15.02
14.51
14.68
14.68
-1.41%
19,681
0.75
Feb 17, 2026
14.56
15.00
14.50
14.89
14.89
+2.06%
22,605
0.87
Feb 16, 2026
14.20
14.59
14.20
14.59
14.59
0.00%
0
0.00
Feb 13, 2026
14.20
14.59
14.20
14.59
14.59
+2.75%
12,248
0.45
Feb 12, 2026
14.22
14.30
14.20
14.20
14.20
-0.14%
35,952
1.33
Feb 11, 2026
14.63
14.63
14.22
14.22
14.22
-2.54%
31,739
1.18
Feb 10, 2026
14.41
14.68
14.41
14.44
14.44
-1.03%
17,448
0.64
Feb 09, 2026
14.40
14.61
14.38
14.59
14.59
+1.32%
31,922
1.16
Feb 06, 2026
14.74
14.74
14.40
14.40
14.40
0.00%
20,323
0.73
Feb 05, 2026
14.51
14.63
14.40
14.40
14.40
-2.57%
19,756
0.70
Feb 04, 2026
14.52
14.80
14.50
14.78
14.78
+1.79%
29,489
0.97
Feb 03, 2026
14.80
14.86
14.50
14.52
14.52
-1.56%
19,958
0.66
Feb 02, 2026
14.63
15.35
14.63
14.75
14.75
+0.82%
19,094
0.62
Jan 30, 2026
14.54
15.90
14.40
14.63
14.63
+0.83%
38,682
1.27
Jan 29, 2026
14.71
14.82
14.50
14.51
14.51
-2.03%
39,177
1.30
Rows: