Canadian Natural Resources (TSE:CNQ)
NYSE:CNQ
Want to see TSE:CNQ full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
64.29
64.70
62.97
63.88
63.88
-1.48%
9,011,925
0.54
Apr 30, 2026
63.67
65.09
63.31
64.84
64.84
+0.32%
6,614,205
0.40
Apr 29, 2026
64.21
64.92
64.14
64.63
64.63
+1.88%
6,042,087
0.36
Apr 28, 2026
62.50
63.81
62.30
63.44
63.44
+3.27%
5,847,815
0.35
Apr 27, 2026
61.05
61.69
60.66
61.43
61.43
+1.22%
10,759,440
0.65
Apr 24, 2026
61.33
61.89
60.47
60.69
60.69
-2.44%
13,025,310
0.79
Apr 23, 2026
61.44
62.61
61.28
62.21
62.21
+1.80%
7,167,373
0.43
Apr 22, 2026
60.60
61.25
60.60
61.11
61.11
+0.92%
6,208,133
0.37
Apr 21, 2026
59.30
60.64
58.96
60.55
60.55
+2.57%
19,787,410
1.21
Apr 20, 2026
59.51
59.83
58.79
59.03
59.03
+0.37%
14,691,020
0.90
Apr 17, 2026
60.50
60.65
57.55
58.81
58.81
-7.34%
21,915,141
1.36
Apr 16, 2026
63.00
63.88
63.00
63.47
63.47
+0.89%
13,951,240
0.88
Apr 15, 2026
62.65
63.39
62.42
62.91
62.91
+0.18%
8,255,913
0.52
Apr 14, 2026
63.81
63.86
62.42
62.80
62.80
-2.91%
16,293,860
1.03
Apr 13, 2026
65.26
65.44
64.45
64.68
64.68
+0.81%
22,424,971
1.42
Apr 10, 2026
62.99
64.20
62.96
64.16
64.16
+1.62%
24,806,199
1.59
Apr 09, 2026
65.00
65.46
62.58
63.14
63.14
-1.53%
26,898,961
1.74
Apr 08, 2026
62.99
64.38
61.92
64.12
64.12
-6.02%
24,654,131
1.62
Apr 07, 2026
68.00
69.00
67.71
68.23
68.23
+1.49%
11,917,460
0.77
Apr 06, 2026
66.00
67.25
65.93
67.23
67.23
+1.63%
23,612,590
1.52
Apr 03, 2026
67.00
67.74
65.28
66.15
66.15
0.00%
0
0.00
Apr 02, 2026
67.00
67.74
65.28
66.15
66.15
+2.34%
16,573,670
1.02
Apr 01, 2026
66.49
67.11
64.11
64.64
64.64
-4.75%
17,889,980
1.10
Mar 31, 2026
68.82
69.87
66.17
67.86
67.86
-1.41%
13,653,410
0.85
Mar 30, 2026
70.34
70.99
68.68
68.83
68.83
-0.91%
15,195,720
0.96
Mar 27, 2026
68.55
69.55
68.02
69.46
69.46
+2.87%
21,281,631
1.35
Mar 26, 2026
68.30
68.87
67.50
67.52
67.52
-0.71%
17,568,699
1.11
Mar 25, 2026
66.63
68.07
66.45
68.00
68.00
+0.77%
20,871,939
1.35
Mar 24, 2026
66.83
68.55
66.61
67.48
67.48
+1.49%
23,494,410
1.56
Mar 23, 2026
65.81
67.19
64.64
66.49
66.49
-1.34%
38,718,207
2.67
Mar 20, 2026
68.66
68.71
67.16
67.39
67.39
-2.16%
42,640,290
3.04
Mar 19, 2026
67.69
70.44
67.68
69.50
68.88
+2.98%
26,580,110
1.92
Mar 18, 2026
67.26
67.79
66.78
67.49
66.88
+0.51%
12,595,830
0.91
Mar 17, 2026
67.08
67.30
66.16
67.15
66.55
+0.62%
15,893,520
1.14
Mar 16, 2026
65.35
67.05
65.35
66.74
66.14
+0.35%
34,253,240
2.45
Mar 13, 2026
65.52
67.04
65.35
66.51
65.91
+0.51%
31,053,380
2.20
Mar 12, 2026
64.94
66.46
64.76
66.17
65.57
+3.10%
28,396,860
1.99
Mar 11, 2026
62.40
64.20
62.20
64.18
63.60
+3.33%
30,364,080
2.08
Mar 10, 2026
61.50
62.31
60.86
62.11
61.55
-1.05%
35,343,570
2.45
Mar 09, 2026
63.68
64.39
62.43
62.77
62.21
-0.30%
45,098,840
3.16
Mar 06, 2026
62.99
64.00
62.03
62.96
62.39
+1.61%
25,815,850
1.80
Mar 05, 2026
61.50
62.67
60.72
61.96
61.40
+2.85%
22,623,190
1.56
Mar 04, 2026
59.80
60.40
59.23
60.24
59.70
-0.20%
15,819,140
1.07
Mar 03, 2026
61.02
61.25
59.68
60.36
59.82
-0.36%
15,122,440
1.01
Mar 02, 2026
61.90
62.70
60.22
60.58
60.04
+1.53%
17,387,530
1.15
Feb 27, 2026
59.52
60.07
58.82
59.67
59.13
+1.22%
16,749,561
1.09
Feb 26, 2026
57.54
59.04
57.03
58.95
58.42
+1.24%
13,331,170
0.85
Feb 25, 2026
58.40
58.60
57.50
58.23
57.71
-0.21%
20,960,180
1.36
Feb 24, 2026
58.40
58.55
57.60
58.35
57.83
+0.57%
11,764,380
0.77
Feb 23, 2026
57.96
58.82
57.88
58.02
57.50
+0.03%
13,466,700
0.88
Rows: