Education
About Us
Working with TipRanks
Follow Us
Canadian Natural (TSE:CNQ)
TSX:CNQ
Time Period
3M
Events
Historical Prices
Rows:
Jan 15, 2026
47.00
47.66
46.51
47.44
47.44
-1.23%
11,865,300
0.71
Jan 14, 2026
46.34
48.48
46.20
48.03
48.03
+4.44%
18,773,131
1.13
Jan 13, 2026
45.10
46.17
44.97
45.99
45.99
+2.63%
12,996,310
0.79
Jan 12, 2026
44.80
44.95
44.32
44.81
44.81
+0.43%
17,257,490
1.05
Jan 09, 2026
44.08
44.66
43.90
44.62
44.62
+2.08%
11,487,070
0.70
Jan 08, 2026
42.51
44.10
42.51
43.71
43.71
+3.14%
26,575,199
1.65
Jan 07, 2026
43.00
43.39
41.68
42.38
42.38
-2.80%
25,123,980
1.57
Jan 06, 2026
44.28
44.61
43.24
43.60
43.60
-1.54%
37,046,191
2.36
Jan 05, 2026
45.50
45.54
43.05
44.28
44.28
-6.03%
29,698,850
1.92
Jan 02, 2026
46.08
47.33
45.50
47.12
47.12
+1.36%
15,803,310
1.02
Jan 01, 2026
46.63
46.79
46.29
46.49
46.49
0.00%
0
0.00
Dec 31, 2025
46.63
46.79
46.29
46.49
46.49
+0.04%
4,631,486
0.29
Dec 30, 2025
45.78
46.65
45.74
46.47
46.47
+2.15%
12,172,270
0.76
Dec 29, 2025
45.26
45.78
45.14
45.49
45.49
+0.93%
18,276,561
1.16
Dec 26, 2025
45.03
45.45
44.79
45.07
45.07
0.00%
0
0.00
Dec 25, 2025
45.03
45.45
44.79
45.07
45.07
0.00%
0
0.00
Dec 24, 2025
45.03
45.45
44.79
45.07
45.07
+0.24%
4,140,298
0.25
Dec 23, 2025
44.55
45.09
44.18
44.96
44.96
+1.08%
12,585,800
0.76
Dec 22, 2025
44.53
44.81
44.20
44.48
44.48
+1.11%
13,944,390
0.83
Dec 19, 2025
43.77
44.35
43.69
43.99
43.99
+1.34%
17,274,801
1.02
Dec 18, 2025
43.91
44.00
43.36
43.41
43.41
-1.23%
15,910,250
0.91
Dec 17, 2025
43.23
43.97
43.05
43.95
43.95
+2.21%
40,467,992
2.29
Dec 16, 2025
44.34
44.36
43.00
43.00
43.00
-3.72%
37,040,070
2.14
Dec 15, 2025
45.41
45.48
44.39
44.66
44.66
-1.72%
40,586,992
2.39
Dec 12, 2025
45.25
45.55
44.94
45.44
45.44
+0.91%
49,335,110
2.97
Dec 11, 2025
46.10
46.25
45.55
45.62
45.03
-1.91%
24,303,610
1.46
Dec 10, 2025
46.49
46.65
45.71
46.51
45.91
-0.34%
35,666,720
2.17
Dec 09, 2025
47.04
47.70
46.54
46.67
46.07
-1.15%
30,749,670
1.89
Dec 08, 2025
47.67
48.50
47.06
47.21
46.60
-1.56%
33,445,300
2.05
Dec 05, 2025
48.09
48.74
47.91
47.96
47.34
-0.27%
32,995,550
2.02
Dec 04, 2025
48.14
48.92
47.94
48.09
47.47
+0.94%
30,842,380
1.89
Dec 03, 2025
47.20
47.84
47.02
47.64
47.03
+1.49%
23,675,350
1.45
Dec 02, 2025
47.67
47.69
46.66
46.94
46.34
-1.53%
32,331,760
2.03
Dec 01, 2025
47.44
47.98
47.26
47.67
47.06
+0.81%
29,637,910
1.88
Nov 28, 2025
46.77
47.43
46.50
47.29
46.68
+1.20%
7,032,828
0.44
Nov 27, 2025
46.81
47.02
46.72
46.73
46.13
-0.15%
1,226,137
0.08
Nov 26, 2025
46.89
47.29
46.70
46.80
46.20
-0.08%
14,408,120
0.91
Nov 25, 2025
46.19
46.88
45.77
46.84
46.24
+0.77%
23,145,540
1.48
Nov 24, 2025
46.80
46.84
46.09
46.48
45.88
-1.34%
25,912,110
1.67
Nov 21, 2025
47.79
47.79
46.68
47.11
46.50
-1.65%
12,552,200
0.80
Nov 20, 2025
47.99
49.20
47.84
47.90
47.28
+0.23%
15,302,890
0.96
Nov 19, 2025
46.89
47.92
46.65
47.79
47.17
+0.48%
11,532,960
0.72
Nov 18, 2025
46.51
47.80
46.43
47.56
46.95
+1.47%
17,464,970
1.08
Nov 17, 2025
47.00
47.63
46.73
46.87
46.27
-0.40%
25,322,000
1.58
Nov 14, 2025
45.66
47.08
45.37
47.06
46.45
+3.07%
12,254,910
0.77
Nov 13, 2025
45.50
45.91
45.13
45.66
45.07
+0.53%
11,288,230
0.70
Nov 12, 2025
45.18
45.50
44.86
45.42
44.84
+0.09%
6,785,489
0.42
Nov 11, 2025
44.94
45.72
44.92
45.38
44.80
+1.25%
7,359,833
0.46
Nov 10, 2025
44.60
44.88
44.16
44.82
44.24
+0.94%
5,895,741
0.37
Nov 07, 2025
44.46
44.89
43.54
44.40
43.83
-0.09%
9,294,168
0.58
Rows: