Canadian Natural (TSE:CNQ)
TSX:CNQ
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
62.99
64.38
61.92
64.12
64.12
-6.02%
24,654,131
1.62
Apr 07, 2026
68.00
69.00
67.71
68.23
68.23
+1.49%
11,917,460
0.77
Apr 06, 2026
66.00
67.25
65.93
67.23
67.23
+1.63%
23,612,590
1.52
Apr 03, 2026
67.00
67.74
65.28
66.15
66.15
0.00%
0
0.00
Apr 02, 2026
67.00
67.74
65.28
66.15
66.15
+2.34%
16,573,670
1.02
Apr 01, 2026
66.49
67.11
64.11
64.64
64.64
-4.75%
17,889,980
1.10
Mar 31, 2026
68.82
69.87
66.17
67.86
67.86
-1.41%
13,653,410
0.85
Mar 30, 2026
70.34
70.99
68.68
68.83
68.83
-0.91%
15,195,720
0.96
Mar 27, 2026
68.55
69.55
68.02
69.46
69.46
+2.87%
21,281,631
1.35
Mar 26, 2026
68.30
68.87
67.50
67.52
67.52
-0.71%
17,568,699
1.11
Mar 25, 2026
66.63
68.07
66.45
68.00
68.00
+0.77%
20,871,939
1.35
Mar 24, 2026
66.83
68.55
66.61
67.48
67.48
+1.49%
23,494,410
1.56
Mar 23, 2026
65.81
67.19
64.64
66.49
66.49
-1.34%
38,718,207
2.67
Mar 20, 2026
68.66
68.71
67.16
67.39
67.39
-2.16%
42,640,290
3.04
Mar 19, 2026
67.69
70.44
67.68
69.50
68.88
+2.98%
26,580,110
1.92
Mar 18, 2026
67.26
67.79
66.78
67.49
66.88
+0.51%
12,595,830
0.91
Mar 17, 2026
67.08
67.30
66.16
67.15
66.55
+0.62%
15,893,520
1.14
Mar 16, 2026
65.35
67.05
65.35
66.74
66.14
+0.35%
34,253,240
2.45
Mar 13, 2026
65.52
67.04
65.35
66.51
65.91
+0.51%
31,053,380
2.20
Mar 12, 2026
64.94
66.46
64.76
66.17
65.57
+3.10%
28,396,860
1.99
Mar 11, 2026
62.40
64.20
62.20
64.18
63.60
+3.33%
30,364,080
2.08
Mar 10, 2026
61.50
62.31
60.86
62.11
61.55
-1.05%
35,343,570
2.45
Mar 09, 2026
63.68
64.39
62.43
62.77
62.21
-0.30%
45,098,840
3.16
Mar 06, 2026
62.99
64.00
62.03
62.96
62.39
+1.61%
25,815,850
1.80
Mar 05, 2026
61.50
62.67
60.72
61.96
61.40
+2.85%
22,623,190
1.56
Mar 04, 2026
59.80
60.40
59.23
60.24
59.70
-0.20%
15,819,140
1.07
Mar 03, 2026
61.02
61.25
59.68
60.36
59.82
-0.36%
15,122,440
1.01
Mar 02, 2026
61.90
62.70
60.22
60.58
60.04
+1.53%
17,387,530
1.15
Feb 27, 2026
59.52
60.07
58.82
59.67
59.13
+1.22%
16,749,561
1.09
Feb 26, 2026
57.54
59.04
57.03
58.95
58.42
+1.24%
13,331,170
0.85
Feb 25, 2026
58.40
58.60
57.50
58.23
57.71
-0.21%
20,960,180
1.36
Feb 24, 2026
58.40
58.55
57.60
58.35
57.83
+0.57%
11,764,380
0.77
Feb 23, 2026
57.96
58.82
57.88
58.02
57.50
+0.03%
13,466,700
0.88
Feb 20, 2026
58.08
58.47
57.50
58.00
57.48
-0.40%
13,217,960
0.86
Feb 19, 2026
57.83
59.08
57.61
58.23
57.71
+2.00%
11,794,360
0.75
Feb 18, 2026
56.00
57.35
55.81
57.09
56.58
+3.09%
12,067,060
0.77
Feb 17, 2026
55.48
56.18
53.89
55.38
54.88
-0.02%
8,847,126
0.56
Feb 16, 2026
54.37
55.43
54.09
55.39
54.89
0.00%
0
0.00
Feb 13, 2026
54.37
55.43
54.09
55.39
54.89
+1.76%
3,877,198
0.24
Feb 12, 2026
54.75
55.50
53.49
54.43
53.94
-1.34%
7,417,283
0.45
Feb 11, 2026
53.80
55.21
53.62
55.17
54.67
+4.03%
13,249,900
0.81
Feb 10, 2026
53.48
53.50
52.53
53.03
52.55
-0.17%
5,178,356
0.31
Feb 09, 2026
53.09
53.84
53.02
53.12
52.64
-0.52%
4,959,730
0.30
Feb 06, 2026
51.97
53.42
51.93
53.40
52.92
+2.89%
7,944,086
0.48
Feb 05, 2026
52.10
52.84
51.56
51.90
51.43
-1.42%
5,393,979
0.33
Feb 04, 2026
51.25
52.91
51.24
52.65
52.18
+3.01%
8,032,899
0.48
Feb 03, 2026
50.18
51.24
50.00
51.11
50.65
+2.40%
6,255,305
0.38
Feb 02, 2026
49.19
50.39
49.19
49.91
49.46
-1.42%
4,993,488
0.30
Jan 30, 2026
51.00
51.36
49.43
50.63
50.17
-0.77%
5,517,419
0.33
Jan 29, 2026
51.00
51.72
50.65
51.02
50.56
+1.57%
8,366,682
0.50
Rows: