Education
About Us
Working with TipRanks
Follow Us
Canadian Natural (TSE:CNQ)
TSX:CNQ
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
43.77
44.35
43.69
43.99
43.99
+1.34%
17,274,801
0.97
Dec 18, 2025
43.91
44.00
43.36
43.41
43.41
-1.23%
15,910,250
0.87
Dec 17, 2025
43.23
43.97
43.05
43.95
43.95
+2.21%
40,467,992
2.26
Dec 16, 2025
44.34
44.36
43.00
43.00
43.00
-3.72%
37,040,070
2.10
Dec 15, 2025
45.41
45.48
44.39
44.66
44.66
-1.72%
40,586,992
2.33
Dec 12, 2025
45.25
45.55
44.94
45.44
45.44
+0.91%
49,335,110
2.90
Dec 11, 2025
46.10
46.25
45.55
45.62
45.03
-0.63%
24,303,610
1.43
Dec 10, 2025
46.49
46.65
45.71
46.51
45.91
+0.96%
35,666,720
2.12
Dec 09, 2025
47.04
47.70
46.54
46.67
46.07
+0.15%
30,749,670
1.83
Dec 08, 2025
47.67
48.50
47.06
47.21
46.60
-0.28%
33,445,300
1.98
Dec 05, 2025
48.09
48.74
47.91
47.96
47.34
+1.03%
32,995,550
1.97
Dec 04, 2025
48.14
48.92
47.94
48.09
47.47
+2.26%
30,842,380
1.85
Dec 03, 2025
47.20
47.84
47.02
47.64
47.03
+2.82%
23,675,350
1.44
Dec 02, 2025
47.67
47.69
46.66
46.94
46.34
-0.25%
32,331,760
1.99
Dec 01, 2025
47.44
47.98
47.26
47.67
47.06
+2.12%
29,637,910
1.85
Nov 28, 2025
46.77
47.43
46.50
47.29
46.68
+2.52%
7,032,828
0.44
Nov 27, 2025
46.81
47.02
46.72
46.73
46.13
+1.15%
1,226,137
0.08
Nov 26, 2025
46.89
47.29
46.70
46.80
46.20
+1.22%
14,408,120
0.88
Nov 25, 2025
46.19
46.88
45.77
46.84
46.24
+2.09%
23,145,540
1.42
Nov 24, 2025
46.80
46.84
46.09
46.48
45.88
-0.05%
25,912,110
1.58
Nov 21, 2025
47.79
47.79
46.68
47.11
46.50
-0.37%
12,552,200
0.76
Nov 20, 2025
47.99
49.20
47.84
47.90
47.28
+1.54%
15,302,890
0.92
Nov 19, 2025
46.89
47.92
46.65
47.79
47.17
+1.80%
11,532,960
0.69
Nov 18, 2025
46.51
47.80
46.43
47.56
46.95
+2.80%
17,464,970
1.05
Nov 17, 2025
47.00
47.63
46.73
46.87
46.27
+0.90%
25,322,000
1.54
Nov 14, 2025
45.66
47.08
45.37
47.06
46.45
+4.41%
12,254,910
0.75
Nov 13, 2025
45.50
45.91
45.13
45.66
45.07
+1.84%
11,288,230
0.70
Nov 12, 2025
45.18
45.50
44.86
45.42
44.84
+1.40%
6,785,489
0.42
Nov 11, 2025
44.94
45.72
44.92
45.38
44.80
+2.57%
7,359,833
0.45
Nov 10, 2025
44.60
44.88
44.16
44.82
44.24
+2.26%
5,895,741
0.36
Nov 07, 2025
44.46
44.89
43.54
44.40
43.83
+1.22%
9,294,168
0.57
Nov 06, 2025
45.50
45.50
44.18
44.44
43.87
+0.02%
7,845,724
0.48
Nov 05, 2025
44.25
45.44
44.15
45.01
44.43
+3.21%
7,359,951
0.45
Nov 04, 2025
44.53
44.64
43.73
44.18
43.61
-0.32%
8,658,824
0.53
Nov 03, 2025
44.85
45.12
44.53
44.90
44.32
+1.37%
8,850,719
0.55
Oct 31, 2025
45.10
45.26
44.52
44.87
44.29
+1.76%
4,004,253
0.25
Oct 30, 2025
44.75
45.03
44.31
44.67
44.09
+0.94%
9,103,121
0.56
Oct 29, 2025
43.82
45.00
43.68
44.83
44.25
+3.97%
6,197,379
0.38
Oct 28, 2025
43.85
43.86
43.42
43.68
43.12
+0.32%
4,015,771
0.25
Oct 27, 2025
44.02
44.19
43.91
44.11
43.54
+2.07%
8,615,807
0.54
Oct 24, 2025
43.82
43.93
43.47
43.78
43.22
+1.54%
6,787,187
0.42
Oct 23, 2025
43.36
44.10
43.22
43.68
43.12
+4.24%
9,872,059
0.62
Oct 22, 2025
42.25
42.66
41.96
42.45
41.90
+2.61%
11,397,790
0.71
Oct 21, 2025
42.26
42.28
41.67
41.91
41.37
+0.54%
3,645,266
0.23
Oct 20, 2025
42.26
42.64
42.03
42.23
41.69
+1.40%
18,081,050
1.14
Oct 17, 2025
42.49
42.50
42.07
42.19
41.65
+0.59%
9,105,742
0.57
Oct 16, 2025
43.41
43.47
42.41
42.49
41.94
-0.73%
5,566,205
0.35
Oct 15, 2025
43.89
44.11
43.12
43.36
42.80
+1.12%
9,095,590
0.57
Oct 14, 2025
43.95
44.14
43.43
43.44
42.88
+0.09%
21,590,940
1.36
Oct 10, 2025
45.53
45.53
43.97
43.97
43.40
-2.91%
18,641,870
1.18
Rows: