Education
About Us
Working with TipRanks
Follow Us
Canadian Natural Resources (TSE:CNQ)
:CNQ
Time Period
3M
Events
Historical Prices
Rows:
Dec 10, 2025
46.49
46.65
45.71
46.51
46.51
-0.34%
35,666,719
2.12
Dec 09, 2025
47.04
47.70
46.54
46.67
46.67
-1.14%
30,749,670
1.83
Dec 08, 2025
47.67
48.50
47.06
47.21
47.21
-1.56%
33,445,301
1.98
Dec 05, 2025
48.09
48.74
47.91
47.96
47.96
-0.27%
32,995,551
1.97
Dec 04, 2025
48.14
48.92
47.94
48.09
48.09
+0.94%
30,842,381
1.85
Dec 03, 2025
47.20
47.84
47.02
47.64
47.64
+1.49%
23,675,350
1.44
Dec 02, 2025
47.67
47.69
46.66
46.94
46.94
-1.53%
32,331,760
1.99
Dec 01, 2025
47.44
47.98
47.26
47.67
47.67
+0.80%
29,637,910
1.85
Nov 28, 2025
46.77
47.43
46.50
47.29
47.29
+1.20%
7,032,828
0.44
Nov 27, 2025
46.81
47.02
46.72
46.73
46.73
-0.15%
1,226,137
0.08
Nov 26, 2025
46.89
47.29
46.70
46.80
46.80
-0.09%
14,408,120
0.88
Nov 25, 2025
46.19
46.88
45.77
46.84
46.84
+0.77%
23,145,539
1.42
Nov 24, 2025
46.80
46.84
46.09
46.48
46.48
-1.34%
25,912,109
1.58
Nov 21, 2025
47.79
47.79
46.68
47.11
47.11
-1.65%
12,552,200
0.76
Nov 20, 2025
47.99
49.20
47.84
47.90
47.90
+0.23%
15,302,890
0.92
Nov 19, 2025
46.89
47.92
46.65
47.79
47.79
+0.48%
11,532,960
0.69
Nov 18, 2025
46.51
47.80
46.43
47.56
47.56
+1.47%
17,464,971
1.05
Nov 17, 2025
47.00
47.63
46.73
46.87
46.87
-0.40%
25,322,000
1.54
Nov 14, 2025
45.66
47.08
45.37
47.06
47.06
+3.07%
12,254,910
0.75
Nov 13, 2025
45.50
45.91
45.13
45.66
45.66
+0.53%
11,288,230
0.70
Nov 12, 2025
45.18
45.50
44.86
45.42
45.42
+0.09%
6,785,489
0.42
Nov 11, 2025
44.94
45.72
44.92
45.38
45.38
+1.25%
7,359,833
0.45
Nov 10, 2025
44.60
44.88
44.16
44.82
44.82
+0.95%
5,895,741
0.36
Nov 07, 2025
44.46
44.89
43.54
44.40
44.40
-0.09%
9,294,168
0.57
Nov 06, 2025
45.50
45.50
44.18
44.44
44.44
-1.27%
7,845,724
0.48
Nov 05, 2025
44.25
45.44
44.15
45.01
45.01
+1.88%
7,359,951
0.45
Nov 04, 2025
44.53
44.64
43.73
44.18
44.18
-1.60%
8,658,824
0.53
Nov 03, 2025
44.85
45.12
44.53
44.90
44.90
+0.07%
8,850,719
0.55
Oct 31, 2025
45.10
45.26
44.52
44.87
44.87
+0.45%
4,004,253
0.25
Oct 30, 2025
44.75
45.03
44.31
44.67
44.67
-0.36%
9,103,121
0.56
Oct 29, 2025
43.82
45.00
43.68
44.83
44.83
+2.63%
6,197,379
0.38
Oct 28, 2025
43.85
43.86
43.42
43.68
43.68
-0.97%
4,015,771
0.25
Oct 27, 2025
44.02
44.19
43.91
44.11
44.11
+0.75%
8,615,807
0.54
Oct 24, 2025
43.82
43.93
43.47
43.78
43.78
+0.23%
6,787,187
0.42
Oct 23, 2025
43.36
44.10
43.22
43.68
43.68
+2.90%
9,872,059
0.62
Oct 22, 2025
42.25
42.66
41.96
42.45
42.45
+1.29%
11,397,790
0.71
Oct 21, 2025
42.26
42.28
41.67
41.91
41.91
-0.76%
3,645,266
0.23
Oct 20, 2025
42.26
42.64
42.03
42.23
42.23
+0.09%
18,081,051
1.14
Oct 17, 2025
42.49
42.50
42.07
42.19
42.19
-0.71%
9,105,742
0.57
Oct 16, 2025
43.41
43.47
42.41
42.49
42.49
-2.01%
5,566,205
0.35
Oct 15, 2025
43.89
44.11
43.12
43.36
43.36
-0.18%
9,095,590
0.57
Oct 14, 2025
43.95
44.14
43.43
43.44
43.44
-1.21%
21,590,939
1.36
Oct 10, 2025
45.53
45.53
43.97
43.97
43.97
-4.16%
18,641,869
1.18
Oct 09, 2025
45.79
46.41
45.70
45.88
45.88
+0.72%
16,459,320
1.04
Oct 08, 2025
46.00
46.05
44.78
45.55
45.55
-0.37%
19,271,189
1.22
Oct 07, 2025
45.26
45.92
45.07
45.72
45.72
+0.97%
16,622,590
1.05
Oct 06, 2025
44.82
45.46
44.49
45.28
45.28
+1.98%
18,666,600
1.16
Oct 03, 2025
44.02
44.68
44.02
44.40
44.40
+1.09%
16,675,330
1.04
Oct 02, 2025
44.20
44.61
43.90
43.92
43.92
-0.77%
12,314,630
0.78
Oct 01, 2025
44.40
44.65
43.98
44.26
44.26
-0.54%
5,728,417
0.36
Rows: