Collective Mining (TSE:CNL)
TSX:CNL
Want to see TSE:CNL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 19, 2026
21.52
21.69
20.62
21.38
21.38
-4.38%
186,481
0.79
May 15, 2026
22.58
22.76
21.91
22.36
22.36
-6.83%
210,397
0.89
May 14, 2026
23.85
24.21
22.44
24.00
24.00
-3.03%
191,907
0.82
May 13, 2026
25.15
25.37
24.53
24.75
24.75
+0.57%
184,080
0.79
May 12, 2026
23.71
24.97
23.38
24.61
24.61
+2.63%
200,478
0.86
May 11, 2026
25.14
25.37
23.96
23.98
23.98
-3.85%
128,808
0.55
May 08, 2026
24.40
24.95
24.21
24.94
24.94
+2.93%
115,459
0.49
May 07, 2026
25.29
25.86
24.20
24.23
24.23
-1.54%
160,617
0.68
May 06, 2026
23.72
24.80
23.50
24.61
24.61
+8.80%
168,243
0.72
May 05, 2026
23.52
23.89
22.62
22.62
22.62
-3.95%
129,473
0.55
May 04, 2026
24.72
25.15
23.40
23.55
23.55
-4.46%
139,123
0.58
May 01, 2026
24.61
25.28
24.52
24.65
24.65
-0.36%
101,875
0.42
Apr 30, 2026
25.46
25.57
24.46
24.74
24.74
+0.24%
399,862
1.65
Apr 29, 2026
25.70
26.00
24.68
24.68
24.68
-5.04%
169,499
0.69
Apr 28, 2026
26.57
26.98
25.47
25.99
25.99
-4.24%
134,255
0.54
Apr 27, 2026
27.15
27.83
26.86
27.14
27.14
-0.55%
95,665
0.38
Apr 24, 2026
28.81
28.81
27.09
27.29
27.29
-2.78%
134,965
0.53
Apr 23, 2026
28.47
30.12
27.55
28.07
28.07
-0.67%
207,936
0.80
Apr 22, 2026
27.44
29.82
27.44
28.26
28.26
+2.13%
255,953
0.99
Apr 21, 2026
28.00
28.45
27.32
27.67
27.67
-2.57%
340,823
1.34
Apr 20, 2026
27.69
29.26
27.61
28.40
28.40
+1.03%
198,236
0.77
Apr 17, 2026
27.28
28.85
26.88
28.11
28.11
+4.23%
220,682
0.86
Apr 16, 2026
26.62
27.24
26.32
26.97
26.97
+1.47%
159,311
0.62
Apr 15, 2026
26.67
26.87
25.92
26.58
26.58
-1.26%
156,499
0.61
Apr 14, 2026
26.23
27.20
26.19
26.92
26.92
+4.10%
144,688
0.56
Apr 13, 2026
25.68
26.18
25.40
25.86
25.86
-0.96%
113,512
0.44
Apr 10, 2026
25.90
26.16
25.62
26.11
26.11
+1.20%
217,557
0.84
Apr 09, 2026
25.88
26.52
25.72
25.80
25.80
-0.08%
219,054
0.85
Apr 08, 2026
26.37
26.83
25.30
25.82
25.82
+1.65%
354,419
1.40
Apr 07, 2026
25.50
25.54
24.91
25.40
25.40
-1.59%
204,936
0.81
Apr 06, 2026
25.25
26.29
25.14
25.81
25.81
+2.02%
234,742
0.93
Apr 03, 2026
24.11
25.63
23.67
25.30
25.30
0.00%
0
0.00
Apr 02, 2026
24.11
25.63
23.67
25.30
25.30
-0.24%
96,029
0.37
Apr 01, 2026
24.60
26.48
24.31
25.36
25.36
+3.81%
242,375
0.94
Mar 31, 2026
22.78
24.55
22.49
24.43
24.43
+9.55%
221,454
0.86
Mar 30, 2026
23.00
23.00
21.51
22.30
22.30
+6.39%
222,462
0.86
Mar 27, 2026
19.66
21.74
19.66
20.96
20.96
+5.75%
213,755
0.82
Mar 26, 2026
19.54
20.28
19.49
19.82
19.82
-2.08%
241,931
0.94
Mar 25, 2026
20.49
20.49
19.94
20.24
20.24
+3.79%
173,081
0.68
Mar 24, 2026
19.56
19.92
19.08
19.50
19.50
-1.86%
160,270
0.62
Mar 23, 2026
19.35
20.69
19.11
19.87
19.87
+2.85%
310,726
1.21
Mar 20, 2026
20.18
20.94
18.84
19.32
19.32
-5.99%
2,425,481
10.97
Mar 19, 2026
21.01
21.29
19.48
20.55
20.55
-9.23%
627,692
2.90
Mar 18, 2026
22.02
23.06
21.72
22.64
22.64
-1.18%
300,113
1.40
Mar 17, 2026
23.18
23.38
22.33
22.91
22.91
-0.09%
280,371
1.32
Mar 16, 2026
22.64
23.68
21.51
22.93
22.93
+9.03%
460,845
2.21
Mar 13, 2026
22.73
22.73
20.96
21.03
21.03
-6.07%
131,546
0.63
Mar 12, 2026
24.07
24.07
22.35
22.39
22.39
-5.21%
101,996
0.48
Mar 11, 2026
24.34
24.34
23.24
23.62
23.62
-4.53%
99,337
0.46
Mar 10, 2026
23.54
25.26
23.54
24.74
24.74
+6.78%
142,059
0.65
Rows: