Education
About Us
Working with TipRanks
Follow Us
Collective Mining (TSE:CNL)
TSX:CNL
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
24.40
24.40
22.22
22.40
22.40
-11.04%
362,143
1.62
Jan 29, 2026
27.00
27.44
24.52
25.18
25.18
-5.87%
270,470
1.22
Jan 28, 2026
25.50
26.89
25.34
26.75
26.75
+4.94%
410,148
1.88
Jan 27, 2026
23.36
25.54
22.88
25.49
25.49
+11.16%
394,979
1.85
Jan 26, 2026
23.46
23.94
22.84
22.93
22.93
+1.24%
304,830
1.45
Jan 23, 2026
22.01
22.92
21.87
22.65
22.65
+2.54%
214,435
1.02
Jan 22, 2026
22.30
22.84
21.00
22.09
22.09
+0.78%
186,695
0.88
Jan 21, 2026
22.75
23.08
21.70
21.92
21.92
+0.41%
275,953
1.30
Jan 20, 2026
20.99
22.01
20.87
21.83
21.83
+4.15%
244,122
1.14
Jan 19, 2026
21.11
21.72
20.58
20.59
20.59
-1.77%
44,698
0.20
Jan 16, 2026
21.20
21.21
20.50
20.96
20.96
-1.64%
328,502
1.50
Jan 15, 2026
22.00
22.03
21.30
21.31
21.31
-3.40%
92,876
0.42
Jan 14, 2026
21.91
22.45
21.70
22.06
22.06
+0.68%
202,116
0.92
Jan 13, 2026
22.21
22.93
21.48
21.91
21.91
+2.91%
217,708
1.00
Jan 12, 2026
20.61
21.48
20.61
21.29
21.29
+6.45%
202,416
0.92
Jan 09, 2026
20.21
20.33
19.83
20.00
20.00
-1.19%
90,253
0.41
Jan 08, 2026
20.12
20.60
19.89
20.24
20.24
-1.03%
88,771
0.40
Jan 07, 2026
19.50
20.64
19.32
20.45
20.45
+3.07%
244,839
1.09
Jan 06, 2026
20.19
20.41
19.63
19.84
19.84
-0.15%
136,025
0.59
Jan 05, 2026
19.52
20.19
19.52
19.87
19.87
+3.60%
383,860
1.60
Jan 02, 2026
20.58
20.58
18.88
19.18
19.18
-4.10%
238,113
0.99
Dec 31, 2025
20.41
20.82
19.92
20.00
20.00
-2.91%
155,533
0.65
Dec 30, 2025
20.89
21.00
20.42
20.60
20.60
+2.28%
265,305
1.12
Dec 29, 2025
20.57
20.70
19.75
20.14
20.14
-2.75%
255,752
1.08
Dec 24, 2025
20.75
20.79
20.54
20.71
20.71
+0.19%
48,043
0.20
Dec 23, 2025
20.98
21.14
20.62
20.67
20.67
-0.72%
157,201
0.66
Dec 22, 2025
19.54
20.96
19.53
20.82
20.82
+8.04%
296,879
1.27
Dec 19, 2025
18.79
19.59
18.79
19.27
19.27
+3.21%
250,823
1.08
Dec 18, 2025
18.78
19.35
18.61
18.67
18.67
-1.11%
161,909
0.70
Dec 17, 2025
18.07
19.38
17.96
18.88
18.88
+5.71%
338,593
1.48
Dec 16, 2025
17.62
17.90
17.50
17.86
17.86
+1.25%
124,994
0.55
Dec 15, 2025
18.06
18.06
17.28
17.64
17.64
-0.17%
189,255
0.83
Dec 12, 2025
17.15
17.78
17.11
17.67
17.67
+3.64%
204,016
0.90
Dec 11, 2025
16.35
17.19
16.27
17.05
17.05
+4.54%
152,839
0.67
Dec 10, 2025
15.63
16.56
15.56
16.31
16.31
+5.02%
320,440
1.42
Dec 09, 2025
15.60
15.83
15.44
15.53
15.53
-1.33%
226,628
1.02
Dec 08, 2025
16.00
16.02
15.58
15.74
15.74
-0.44%
382,071
1.75
Dec 05, 2025
15.96
16.10
15.70
15.81
15.81
-1.13%
164,116
0.75
Dec 04, 2025
15.85
16.24
15.80
15.99
15.99
-0.06%
155,453
0.71
Dec 03, 2025
15.88
16.27
15.66
16.00
16.00
+1.85%
231,280
1.06
Dec 02, 2025
15.69
15.80
15.48
15.71
15.71
+0.51%
132,183
0.60
Dec 01, 2025
16.15
16.15
15.40
15.63
15.63
-1.82%
173,256
0.79
Nov 28, 2025
15.59
16.30
15.55
15.92
15.92
+3.38%
221,366
1.01
Nov 27, 2025
15.63
16.00
15.36
15.40
15.40
-1.16%
39,438
0.18
Nov 26, 2025
15.79
15.83
15.53
15.58
15.58
+0.06%
137,217
0.62
Nov 25, 2025
15.28
15.70
15.13
15.57
15.57
+3.46%
151,834
0.68
Nov 24, 2025
14.23
15.13
14.23
15.05
15.05
+6.44%
447,924
2.04
Nov 21, 2025
13.99
14.42
13.81
14.14
14.14
+1.14%
151,740
0.69
Nov 20, 2025
14.94
15.06
13.94
13.98
13.98
-5.48%
149,026
0.68
Nov 19, 2025
14.90
15.20
14.55
14.79
14.79
+1.37%
113,479
0.52
Rows: