Collective Mining (TSE:CNL)
TSX:CNL
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
25.90
26.16
25.62
26.11
26.11
+1.20%
217,557
0.84
Apr 09, 2026
25.88
26.52
25.72
25.80
25.80
-0.08%
219,054
0.85
Apr 08, 2026
26.37
26.83
25.30
25.82
25.82
+1.65%
354,419
1.40
Apr 07, 2026
25.50
25.54
24.91
25.40
25.40
-1.59%
204,936
0.81
Apr 06, 2026
25.25
26.29
25.14
25.81
25.81
+2.02%
234,742
0.93
Apr 03, 2026
24.11
25.63
23.67
25.30
25.30
0.00%
0
0.00
Apr 02, 2026
24.11
25.63
23.67
25.30
25.30
-0.24%
96,029
0.37
Apr 01, 2026
24.60
26.48
24.31
25.36
25.36
+3.81%
242,375
0.94
Mar 31, 2026
22.78
24.55
22.49
24.43
24.43
+9.55%
221,454
0.86
Mar 30, 2026
23.00
23.00
21.51
22.30
22.30
+6.39%
222,462
0.86
Mar 27, 2026
19.66
21.74
19.66
20.96
20.96
+5.75%
213,755
0.82
Mar 26, 2026
19.54
20.28
19.49
19.82
19.82
-2.08%
241,931
0.94
Mar 25, 2026
20.49
20.49
19.94
20.24
20.24
+3.79%
173,081
0.68
Mar 24, 2026
19.56
19.92
19.08
19.50
19.50
-1.86%
160,270
0.62
Mar 23, 2026
19.35
20.69
19.11
19.87
19.87
+2.85%
310,726
1.21
Mar 20, 2026
20.18
20.94
18.84
19.32
19.32
-5.99%
2,425,481
10.97
Mar 19, 2026
21.01
21.29
19.48
20.55
20.55
-9.23%
627,692
2.90
Mar 18, 2026
22.02
23.06
21.72
22.64
22.64
-1.18%
300,113
1.40
Mar 17, 2026
23.18
23.38
22.33
22.91
22.91
-0.09%
280,371
1.32
Mar 16, 2026
22.64
23.68
21.51
22.93
22.93
+9.03%
460,845
2.21
Mar 13, 2026
22.73
22.73
20.96
21.03
21.03
-6.07%
131,546
0.63
Mar 12, 2026
24.07
24.07
22.35
22.39
22.39
-5.21%
101,996
0.48
Mar 11, 2026
24.34
24.34
23.24
23.62
23.62
-4.53%
99,337
0.46
Mar 10, 2026
23.54
25.26
23.54
24.74
24.74
+6.78%
142,059
0.65
Mar 09, 2026
23.16
23.23
21.67
23.17
23.17
-1.78%
193,094
0.89
Mar 06, 2026
23.16
23.96
22.85
23.59
23.59
-0.76%
101,600
0.47
Mar 05, 2026
25.60
25.60
23.36
23.77
23.77
-8.37%
209,530
0.96
Mar 04, 2026
25.77
26.50
25.41
25.94
25.94
+1.29%
147,859
0.68
Mar 03, 2026
26.97
26.97
24.65
25.61
25.61
-7.71%
174,902
0.80
Mar 02, 2026
28.99
28.99
27.13
27.75
27.75
-2.32%
134,582
0.61
Feb 27, 2026
27.81
28.79
27.24
28.41
28.41
+2.67%
593,678
2.81
Feb 26, 2026
27.35
27.76
26.74
27.67
27.67
+1.39%
125,668
0.60
Feb 25, 2026
27.13
28.08
27.12
27.29
27.29
+0.59%
161,722
0.77
Feb 24, 2026
24.74
27.74
23.96
27.13
27.13
+12.06%
289,213
1.35
Feb 23, 2026
23.95
24.75
23.95
24.21
24.21
+1.30%
168,651
0.79
Feb 20, 2026
22.37
23.94
22.36
23.90
23.90
+5.05%
196,223
0.92
Feb 19, 2026
22.30
22.79
21.51
22.75
22.75
+3.17%
112,076
0.53
Feb 18, 2026
22.00
22.34
21.35
22.05
22.05
+1.94%
142,540
0.67
Feb 17, 2026
21.91
22.14
21.18
21.63
21.63
-5.09%
267,044
1.27
Feb 16, 2026
22.44
23.20
22.44
22.79
22.79
0.00%
0
0.00
Feb 13, 2026
22.44
23.20
22.44
22.79
22.79
+1.92%
124,684
0.59
Feb 12, 2026
24.32
24.32
22.26
22.36
22.36
-8.10%
165,647
0.78
Feb 11, 2026
24.54
24.66
23.88
24.33
24.33
-2.21%
168,314
0.79
Feb 10, 2026
24.41
24.81
24.12
24.31
24.31
-2.29%
144,361
0.68
Feb 09, 2026
22.61
24.93
22.61
24.88
24.88
+11.92%
242,543
1.15
Feb 06, 2026
21.78
22.46
21.75
22.23
22.23
+3.64%
152,360
0.72
Feb 05, 2026
22.61
22.80
21.31
21.45
21.45
-8.99%
245,283
1.18
Feb 04, 2026
25.41
25.41
22.32
23.57
23.57
-5.57%
450,898
2.22
Feb 03, 2026
23.63
25.00
23.16
24.96
24.96
+10.49%
313,271
1.54
Feb 02, 2026
22.05
22.79
21.87
22.59
22.59
+0.85%
236,534
1.04
Rows: