Education
About Us
Working with TipRanks
Follow Us
Comet Industries (TSE:CMU)
:CMU
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
4.00
4.25
3.75
4.00
4.00
0.00%
0
0.00
Mar 19, 2026
4.00
4.25
3.75
4.00
4.00
+2.83%
0
0.00
Mar 18, 2026
3.89
3.89
3.89
3.89
3.89
-0.26%
5,000
32.38
Mar 17, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Mar 16, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Mar 13, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Mar 12, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Mar 11, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Mar 10, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Mar 09, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Mar 06, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Mar 05, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Mar 04, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Mar 03, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Mar 02, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Feb 27, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Feb 26, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Feb 25, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Feb 24, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Feb 23, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Feb 20, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Feb 19, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Feb 18, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Feb 17, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Feb 16, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Feb 13, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Feb 12, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
129
0.57
Feb 11, 2026
3.90
3.90
3.90
3.90
3.90
+1.96%
0
0.00
Feb 10, 2026
3.90
3.90
3.90
3.90
3.90
+1.96%
1,000
4.77
Feb 09, 2026
3.83
3.90
3.75
3.83
3.83
+3.38%
0
0.00
Feb 06, 2026
3.70
3.90
3.50
3.70
3.70
0.00%
0
0.00
Feb 05, 2026
3.70
3.90
3.50
3.70
3.70
0.00%
0
0.00
Feb 04, 2026
3.70
3.90
3.50
3.70
3.70
0.00%
0
0.00
Feb 03, 2026
3.70
3.90
3.50
3.70
3.70
0.00%
0
0.00
Feb 02, 2026
3.70
3.90
3.50
3.70
3.70
+2.78%
0
0.00
Jan 30, 2026
3.60
3.60
3.60
3.60
3.60
+1.41%
1,000
5.16
Jan 29, 2026
3.55
3.60
3.50
3.55
3.55
-1.66%
0
0.00
Jan 28, 2026
3.62
3.62
3.61
3.61
3.61
0.00%
1,000
5.63
Jan 27, 2026
3.61
3.61
3.61
3.61
3.61
0.00%
0
0.00
Jan 26, 2026
3.61
3.61
3.61
3.61
3.61
0.00%
0
0.00
Jan 23, 2026
3.61
3.61
3.61
3.61
3.61
0.00%
0
0.00
Jan 22, 2026
3.61
3.61
3.61
3.61
3.61
0.00%
0
0.00
Jan 21, 2026
3.61
3.61
3.61
3.61
3.61
0.00%
0
0.00
Jan 20, 2026
3.61
3.61
3.61
3.61
3.61
0.00%
0
0.00
Jan 19, 2026
3.61
3.61
3.61
3.61
3.61
0.00%
0
0.00
Jan 16, 2026
3.61
3.61
3.61
3.61
3.61
0.00%
0
0.00
Jan 15, 2026
3.61
3.61
3.61
3.61
3.61
0.00%
0
0.00
Jan 14, 2026
3.61
3.61
3.61
3.61
3.61
-5.12%
100
0.56
Jan 13, 2026
3.81
4.00
3.61
3.81
3.81
0.00%
0
0.00
Jan 12, 2026
3.81
4.00
3.61
3.81
3.81
0.00%
0
0.00
Rows: