Education
About Us
Working with TipRanks
Follow Us
Comet Industries (TSE:CMU)
:CMU
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Dec 22, 2025
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Dec 19, 2025
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Dec 18, 2025
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Dec 17, 2025
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Dec 16, 2025
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Dec 15, 2025
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Dec 12, 2025
4.00
4.00
4.00
4.00
4.00
-0.12%
1,200
0.73
Dec 11, 2025
4.01
4.40
3.61
4.01
4.00
+0.12%
0
0.00
Dec 10, 2025
4.10
4.10
4.00
4.00
4.00
+3.76%
1,200
0.74
Dec 09, 2025
3.86
4.10
3.61
3.86
3.86
-3.63%
0
0.00
Dec 08, 2025
4.00
4.00
4.00
4.00
4.00
+10.80%
1,550
0.97
Dec 05, 2025
3.61
3.61
3.61
3.61
3.61
-6.36%
150
0.09
Dec 04, 2025
3.86
4.10
3.61
3.86
3.86
0.00%
0
0.00
Dec 03, 2025
3.86
4.10
3.61
3.86
3.86
0.00%
0
0.00
Dec 02, 2025
3.86
4.10
3.61
3.86
3.86
-3.63%
0
0.00
Dec 01, 2025
4.00
4.00
4.00
4.00
4.00
-5.33%
500
0.32
Nov 28, 2025
4.23
4.45
4.00
4.23
4.22
0.00%
0
0.00
Nov 27, 2025
4.23
4.45
4.00
4.23
4.22
0.00%
0
0.00
Nov 26, 2025
4.23
4.45
4.00
4.23
4.22
0.00%
0
0.00
Nov 25, 2025
4.23
4.45
4.00
4.23
4.22
0.00%
0
0.00
Nov 24, 2025
4.23
4.45
4.00
4.23
4.22
0.00%
0
0.00
Nov 21, 2025
4.23
4.45
4.00
4.23
4.22
0.00%
0
0.00
Nov 20, 2025
4.23
4.45
4.00
4.23
4.22
0.00%
0
0.00
Nov 19, 2025
4.23
4.45
4.00
4.23
4.22
0.00%
0
0.00
Nov 18, 2025
4.23
4.45
4.00
4.23
4.22
0.00%
0
0.00
Nov 17, 2025
4.23
4.45
4.00
4.23
4.22
-0.59%
0
0.00
Nov 14, 2025
4.25
4.45
4.05
4.25
4.25
-5.56%
0
0.00
Nov 13, 2025
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Nov 12, 2025
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Nov 11, 2025
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Nov 10, 2025
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Nov 07, 2025
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Nov 06, 2025
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Nov 05, 2025
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Nov 04, 2025
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Nov 03, 2025
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Oct 31, 2025
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Oct 30, 2025
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Oct 29, 2025
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Oct 28, 2025
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Oct 27, 2025
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Oct 24, 2025
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Oct 23, 2025
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Oct 22, 2025
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Oct 21, 2025
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Oct 20, 2025
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Oct 17, 2025
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Oct 16, 2025
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Oct 15, 2025
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Rows: