tiprankstipranks
Comet Industries (TSE:CMU)
:CMU
Canadian Market
CMU
Comet Industries
RESEARCH TOOLSreports

Comet Industries (CMU) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 13, 2026
6.00
6.25
6.00
6.25
6.25
+5.04%
6,203
5.59
Apr 10, 2026
6.00
6.00
5.95
5.95
5.95
+6.25%
3,700
3.52
Apr 09, 2026
5.70
5.70
5.60
5.60
5.60
+1.82%
16,530
20.96
Apr 08, 2026
5.85
5.85
5.50
5.50
5.50
+11.11%
12,400
20.95
Apr 07, 2026
4.50
4.95
4.50
4.95
4.95
0.00%
0
0.00
Apr 06, 2026
4.50
4.95
4.50
4.95
4.95
+10.00%
16,026
47.48
Apr 03, 2026
4.50
4.80
4.50
4.50
4.50
0.00%
0
0.00
Apr 02, 2026
4.50
4.80
4.50
4.50
4.50
+5.88%
9,325
31.86
Apr 01, 2026
4.25
4.25
4.25
4.25
4.25
0.00%
710
2.52
Mar 31, 2026
4.25
4.25
4.25
4.25
4.25
0.00%
0
0.00
Mar 30, 2026
4.25
4.25
4.25
4.25
4.25
0.00%
0
0.00
Mar 27, 2026
4.25
4.25
4.25
4.25
4.25
0.00%
0
0.00
Mar 26, 2026
4.25
4.25
4.25
4.25
4.25
0.00%
0
0.00
Mar 25, 2026
4.25
4.25
4.25
4.25
4.25
+3.03%
1,000
3.77
Mar 24, 2026
4.13
4.25
4.00
4.13
4.13
+3.13%
0
0.00
Mar 23, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
2,000
8.55
Mar 20, 2026
4.00
4.25
3.75
4.00
4.00
0.00%
0
0.00
Mar 19, 2026
4.00
4.25
3.75
4.00
4.00
+2.83%
0
0.00
Mar 18, 2026
3.89
3.89
3.89
3.89
3.89
-0.26%
5,000
32.38
Mar 17, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Mar 16, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Mar 13, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Mar 12, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Mar 11, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Mar 10, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Mar 09, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Mar 06, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Mar 05, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Mar 04, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Mar 03, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Mar 02, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Feb 27, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Feb 26, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Feb 25, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Feb 24, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Feb 23, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Feb 20, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Feb 19, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Feb 18, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Feb 17, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Feb 16, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Feb 13, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Feb 12, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
129
0.57
Feb 11, 2026
3.90
3.90
3.90
3.90
3.90
+1.96%
0
0.00
Feb 10, 2026
3.90
3.90
3.90
3.90
3.90
+1.96%
1,000
4.77
Feb 09, 2026
3.83
3.90
3.75
3.83
3.83
+3.38%
0
0.00
Feb 06, 2026
3.70
3.90
3.50
3.70
3.70
0.00%
0
0.00
Feb 05, 2026
3.70
3.90
3.50
3.70
3.70
0.00%
0
0.00
Feb 04, 2026
3.70
3.90
3.50
3.70
3.70
0.00%
0
0.00
Feb 03, 2026
3.70
3.90
3.50
3.70
3.70
0.00%
0
0.00
Rows:
50