Education
About Us
Working with TipRanks
Follow Us
Computer Modelling J (TSE:CMG)
TSX:CMG
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
4.86
4.88
4.77
4.83
4.83
-1.63%
252,673
1.02
Jan 29, 2026
5.02
5.06
4.86
4.91
4.91
-2.77%
243,994
0.98
Jan 28, 2026
5.07
5.09
4.97
5.05
5.05
-0.79%
222,268
0.89
Jan 27, 2026
5.12
5.16
5.00
5.09
5.09
-0.78%
154,261
0.62
Jan 26, 2026
5.05
5.13
5.03
5.13
5.13
+1.99%
110,374
0.43
Jan 23, 2026
5.04
5.05
4.97
5.03
5.03
+0.40%
102,998
0.40
Jan 22, 2026
4.92
5.06
4.92
5.01
5.01
+1.83%
113,850
0.45
Jan 21, 2026
4.93
4.99
4.88
4.92
4.92
-0.40%
158,787
0.62
Jan 20, 2026
5.00
5.10
4.93
4.94
4.94
-3.52%
241,880
0.96
Jan 19, 2026
5.09
5.12
5.00
5.01
5.01
-2.15%
162,616
0.65
Jan 16, 2026
5.20
5.26
5.11
5.12
5.12
-1.35%
201,979
0.81
Jan 15, 2026
5.23
5.26
5.10
5.19
5.19
-0.76%
186,441
0.75
Jan 14, 2026
5.33
5.40
5.22
5.23
5.23
-2.43%
160,639
0.64
Jan 13, 2026
5.43
5.47
5.33
5.36
5.36
-2.01%
127,734
0.51
Jan 12, 2026
5.48
5.53
5.38
5.47
5.47
-0.73%
112,560
0.44
Jan 09, 2026
5.54
5.62
5.47
5.51
5.51
+0.55%
112,309
0.43
Jan 08, 2026
5.43
5.50
5.38
5.48
5.48
+1.29%
158,766
0.62
Jan 07, 2026
5.36
5.53
5.29
5.41
5.41
+0.93%
125,683
0.48
Jan 06, 2026
5.33
5.39
5.28
5.36
5.36
+0.75%
168,765
0.64
Jan 05, 2026
5.34
5.44
5.28
5.32
5.32
+0.76%
256,022
0.98
Jan 02, 2026
5.18
5.33
5.18
5.28
5.28
+1.15%
101,598
0.39
Jan 01, 2026
5.20
5.30
5.17
5.22
5.22
0.00%
0
0.00
Dec 31, 2025
5.20
5.30
5.17
5.22
5.22
-0.19%
154,173
0.58
Dec 30, 2025
5.14
5.26
5.13
5.23
5.23
+1.55%
277,406
1.06
Dec 29, 2025
5.19
5.22
5.12
5.15
5.15
-0.77%
166,821
0.64
Dec 26, 2025
5.17
5.19
5.14
5.19
5.19
0.00%
0
0.00
Dec 25, 2025
5.17
5.19
5.14
5.19
5.19
0.00%
0
0.00
Dec 24, 2025
5.17
5.19
5.14
5.19
5.19
+0.39%
65,245
0.24
Dec 23, 2025
5.19
5.21
5.14
5.17
5.17
+0.19%
134,203
0.50
Dec 22, 2025
5.19
5.19
5.13
5.16
5.16
-0.19%
182,157
0.67
Dec 19, 2025
5.17
5.22
5.16
5.17
5.17
+0.39%
262,462
0.97
Dec 18, 2025
5.28
5.30
5.13
5.15
5.15
-0.58%
227,714
0.84
Dec 17, 2025
5.19
5.30
5.18
5.18
5.18
+1.37%
278,103
1.02
Dec 16, 2025
5.03
5.18
4.98
5.11
5.11
+1.39%
335,849
1.23
Dec 15, 2025
5.00
5.27
5.00
5.04
5.04
+3.28%
543,637
2.02
Dec 12, 2025
4.95
4.96
4.84
4.88
4.88
-1.81%
185,183
0.67
Dec 11, 2025
4.98
5.06
4.96
4.97
4.97
+0.61%
195,905
0.71
Dec 10, 2025
4.90
4.96
4.83
4.94
4.94
0.00%
316,461
1.15
Dec 09, 2025
4.88
4.96
4.84
4.94
4.94
+1.23%
312,232
1.15
Dec 08, 2025
5.04
5.05
4.84
4.88
4.88
-3.37%
260,338
0.96
Dec 05, 2025
5.09
5.10
5.01
5.05
5.05
-0.37%
178,048
0.66
Dec 04, 2025
5.10
5.11
5.06
5.08
5.07
0.00%
169,470
0.62
Dec 03, 2025
5.05
5.12
5.05
5.08
5.07
-0.20%
155,557
0.56
Dec 02, 2025
5.18
5.23
5.07
5.09
5.08
-2.31%
99,760
0.35
Dec 01, 2025
5.23
5.34
5.18
5.21
5.20
-1.52%
158,991
0.56
Nov 28, 2025
5.40
5.40
5.20
5.29
5.28
-1.68%
140,092
0.49
Nov 27, 2025
5.25
5.41
5.20
5.38
5.37
+2.87%
125,087
0.44
Nov 26, 2025
5.20
5.25
5.12
5.23
5.22
+1.75%
203,958
0.72
Nov 25, 2025
5.06
5.15
5.01
5.14
5.13
+0.98%
252,752
0.90
Nov 24, 2025
5.07
5.11
4.96
5.09
5.08
0.00%
2,795,511
11.46
Rows: