Education
About Us
Working with TipRanks
Follow Us
Computer Modelling J (TSE:CMG)
TSX:CMG
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
5.28
5.30
5.13
5.15
5.15
-0.58%
227,714
0.82
Dec 17, 2025
5.19
5.30
5.18
5.18
5.18
+1.37%
278,103
1.00
Dec 16, 2025
5.03
5.18
4.98
5.11
5.11
+1.39%
335,849
1.21
Dec 15, 2025
5.00
5.27
5.00
5.04
5.04
+3.28%
543,637
1.95
Dec 12, 2025
4.95
4.96
4.84
4.88
4.88
-1.81%
185,183
0.66
Dec 11, 2025
4.98
5.06
4.96
4.97
4.97
+0.61%
195,905
0.70
Dec 10, 2025
4.90
4.96
4.83
4.94
4.94
0.00%
316,461
1.14
Dec 09, 2025
4.88
4.96
4.84
4.94
4.94
+1.23%
312,232
1.14
Dec 08, 2025
5.04
5.05
4.84
4.88
4.88
-3.37%
260,338
0.95
Dec 05, 2025
5.09
5.10
5.01
5.05
5.05
-0.37%
178,048
0.64
Dec 04, 2025
5.10
5.11
5.06
5.08
5.07
+0.22%
169,470
0.61
Dec 03, 2025
5.05
5.12
5.05
5.08
5.07
+0.02%
155,557
0.55
Dec 02, 2025
5.18
5.23
5.07
5.09
5.08
-2.10%
99,760
0.35
Dec 01, 2025
5.23
5.34
5.18
5.21
5.20
-1.31%
158,991
0.55
Nov 28, 2025
5.40
5.40
5.20
5.29
5.28
-1.47%
140,092
0.49
Nov 27, 2025
5.25
5.41
5.20
5.38
5.37
+3.08%
125,087
0.43
Nov 26, 2025
5.20
5.25
5.12
5.23
5.22
+1.97%
203,958
0.70
Nov 25, 2025
5.06
5.15
5.01
5.14
5.13
+1.20%
252,752
0.83
Nov 24, 2025
5.07
5.11
4.96
5.09
5.08
+0.22%
2,795,511
10.60
Nov 21, 2025
4.95
5.10
4.95
5.09
5.08
+4.52%
368,686
1.40
Nov 20, 2025
4.90
4.98
4.86
4.88
4.87
0.00%
284,359
1.09
Nov 19, 2025
4.80
4.91
4.80
4.89
4.88
+1.66%
206,183
0.79
Nov 18, 2025
4.75
4.83
4.68
4.82
4.81
+0.84%
387,089
1.51
Nov 17, 2025
4.90
4.95
4.76
4.79
4.78
-2.04%
239,869
0.93
Nov 14, 2025
5.01
5.02
4.86
4.90
4.89
-2.78%
177,229
0.69
Nov 13, 2025
5.06
5.07
4.88
5.05
5.04
-0.57%
325,918
1.26
Nov 12, 2025
4.85
5.33
4.80
5.09
5.08
+0.02%
781,066
3.09
Nov 11, 2025
5.23
5.23
5.07
5.10
5.09
-3.02%
237,382
0.94
Nov 10, 2025
5.29
5.31
5.18
5.27
5.26
+2.55%
183,213
0.73
Nov 07, 2025
5.16
5.20
5.05
5.15
5.14
-1.51%
233,215
0.91
Nov 06, 2025
5.25
5.25
5.07
5.24
5.23
+0.21%
366,683
1.35
Nov 05, 2025
5.20
5.26
5.20
5.24
5.23
+1.18%
255,771
0.95
Nov 04, 2025
5.30
5.30
5.16
5.19
5.18
-2.43%
200,260
0.75
Nov 03, 2025
5.28
5.44
5.26
5.33
5.32
+0.40%
247,475
0.94
Oct 31, 2025
5.31
5.36
5.21
5.32
5.31
+0.97%
281,780
1.07
Oct 30, 2025
5.34
5.38
5.23
5.28
5.27
-0.55%
199,143
0.77
Oct 29, 2025
5.62
5.62
5.08
5.32
5.31
-5.30%
431,964
1.70
Oct 28, 2025
5.85
5.85
5.63
5.63
5.62
-2.73%
116,877
0.46
Oct 27, 2025
5.89
5.89
5.74
5.80
5.79
+0.38%
116,623
0.46
Oct 24, 2025
5.79
5.85
5.74
5.79
5.78
+1.44%
142,662
0.57
Oct 23, 2025
5.62
5.77
5.57
5.72
5.71
+2.36%
83,163
0.31
Oct 22, 2025
5.54
5.65
5.54
5.60
5.59
+0.04%
88,888
0.34
Oct 21, 2025
5.58
5.62
5.51
5.61
5.60
+0.57%
100,148
0.38
Oct 20, 2025
5.60
5.65
5.52
5.59
5.58
+0.56%
179,111
0.68
Oct 17, 2025
5.57
5.73
5.53
5.57
5.56
-0.50%
236,067
0.91
Oct 16, 2025
5.81
5.86
5.59
5.61
5.60
-3.08%
213,706
0.83
Oct 15, 2025
5.80
5.92
5.80
5.80
5.79
+0.03%
232,195
0.91
Oct 14, 2025
6.13
6.20
5.79
5.81
5.80
-5.33%
412,554
1.65
Oct 10, 2025
6.23
6.28
6.14
6.15
6.14
-1.08%
358,302
1.44
Oct 09, 2025
6.33
6.38
6.16
6.23
6.22
-1.06%
333,622
1.37
Rows: