Computer Modelling J (TSE:CMG)
TSX:CMG
Want to see TSE:CMG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 19, 2026
3.69
3.91
3.58
3.85
3.85
+3.77%
351,715
1.78
May 15, 2026
3.74
3.76
3.71
3.71
3.71
-0.80%
183,519
0.91
May 14, 2026
3.74
3.81
3.71
3.74
3.74
+0.81%
115,841
0.58
May 13, 2026
3.74
3.77
3.68
3.71
3.71
-0.54%
126,299
0.61
May 12, 2026
3.80
3.82
3.71
3.73
3.73
-2.10%
117,871
0.55
May 11, 2026
3.95
3.98
3.78
3.81
3.81
-4.03%
180,661
0.81
May 08, 2026
4.18
4.18
3.92
3.97
3.97
-4.80%
321,980
1.45
May 07, 2026
3.99
4.17
3.99
4.17
4.17
+3.99%
91,289
0.41
May 06, 2026
4.00
4.04
3.95
4.01
4.01
+0.50%
439,341
2.00
May 05, 2026
3.98
4.06
3.95
3.99
3.99
+0.25%
214,855
0.98
May 04, 2026
3.99
4.07
3.96
3.98
3.98
-0.50%
125,962
0.57
May 01, 2026
4.03
4.05
3.98
4.00
4.00
-1.48%
132,334
0.58
Apr 30, 2026
3.90
4.11
3.84
4.06
4.06
+4.37%
118,871
0.52
Apr 29, 2026
3.94
3.95
3.84
3.89
3.89
-1.52%
195,027
0.85
Apr 28, 2026
3.98
4.01
3.95
3.95
3.95
0.00%
87,447
0.38
Apr 27, 2026
4.04
4.04
3.93
3.95
3.95
-2.23%
88,637
0.38
Apr 24, 2026
3.84
4.05
3.84
4.04
4.04
+3.86%
74,799
0.32
Apr 23, 2026
4.03
4.04
3.81
3.89
3.89
-3.47%
159,582
0.68
Apr 22, 2026
4.06
4.09
3.95
4.03
4.03
-0.25%
107,145
0.46
Apr 21, 2026
4.09
4.14
4.02
4.04
4.04
-0.74%
80,837
0.34
Apr 20, 2026
4.10
4.11
4.04
4.07
4.07
0.00%
106,548
0.45
Apr 17, 2026
4.05
4.16
4.02
4.07
4.07
-0.25%
71,476
0.30
Apr 16, 2026
4.20
4.22
4.07
4.08
4.08
-2.16%
90,786
0.38
Apr 15, 2026
4.13
4.35
4.13
4.17
4.17
+0.97%
240,294
1.01
Apr 14, 2026
4.11
4.28
4.11
4.13
4.13
-0.72%
57,673
0.24
Apr 13, 2026
4.01
4.23
4.01
4.16
4.16
+3.48%
113,206
0.47
Apr 10, 2026
4.13
4.20
4.02
4.02
4.02
-2.66%
64,836
0.27
Apr 09, 2026
4.27
4.34
4.07
4.13
4.13
-3.50%
131,893
0.54
Apr 08, 2026
4.49
4.53
4.24
4.28
4.28
-2.06%
201,611
0.84
Apr 07, 2026
4.40
4.42
4.31
4.37
4.37
-0.91%
119,750
0.50
Apr 06, 2026
4.42
4.46
4.35
4.41
4.41
+0.68%
127,747
0.53
Apr 03, 2026
4.15
4.42
4.12
4.38
4.38
0.00%
0
0.00
Apr 02, 2026
4.15
4.42
4.12
4.38
4.38
+4.29%
261,199
1.07
Apr 01, 2026
4.33
4.33
4.17
4.20
4.20
-1.87%
176,535
0.73
Mar 31, 2026
4.19
4.32
4.15
4.28
4.28
+3.13%
266,460
1.12
Mar 30, 2026
4.15
4.19
4.01
4.15
4.15
+4.01%
283,155
1.20
Mar 27, 2026
3.82
4.09
3.82
3.99
3.99
+5.00%
215,970
0.91
Mar 26, 2026
3.68
3.84
3.67
3.80
3.80
+3.54%
143,335
0.60
Mar 25, 2026
3.69
3.74
3.60
3.67
3.67
+0.55%
371,601
1.60
Mar 24, 2026
3.61
3.71
3.55
3.65
3.65
-0.27%
217,281
0.95
Mar 23, 2026
3.70
3.76
3.65
3.66
3.66
-0.27%
192,381
0.85
Mar 20, 2026
3.78
3.78
3.61
3.67
3.67
-2.65%
274,188
1.22
Mar 19, 2026
3.85
3.85
3.72
3.77
3.77
-2.58%
198,499
0.89
Mar 18, 2026
3.95
3.95
3.86
3.87
3.87
-1.78%
182,444
0.81
Mar 17, 2026
3.95
4.06
3.92
3.94
3.94
0.00%
227,653
1.01
Mar 16, 2026
3.98
4.02
3.94
3.94
3.94
0.00%
203,123
0.90
Mar 13, 2026
4.00
4.08
3.90
3.94
3.94
+0.51%
282,077
1.24
Mar 12, 2026
3.96
4.01
3.85
3.92
3.92
-1.51%
296,823
1.28
Mar 11, 2026
4.05
4.05
3.94
3.98
3.98
-1.97%
151,697
0.65
Mar 10, 2026
4.09
4.14
4.01
4.06
4.06
-1.22%
177,954
0.77
Rows: