Education
About Us
Working with TipRanks
Follow Us
Computer Modelling J (TSE:CMG)
TSX:CMG
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
3.78
3.78
3.61
3.67
3.67
-2.65%
274,188
1.22
Mar 19, 2026
3.85
3.85
3.72
3.77
3.77
-2.58%
198,499
0.89
Mar 18, 2026
3.95
3.95
3.86
3.87
3.87
-1.78%
182,444
0.81
Mar 17, 2026
3.95
4.06
3.92
3.94
3.94
0.00%
227,653
1.01
Mar 16, 2026
3.98
4.02
3.94
3.94
3.94
0.00%
203,123
0.90
Mar 13, 2026
4.00
4.08
3.90
3.94
3.94
+0.51%
282,077
1.24
Mar 12, 2026
3.96
4.01
3.85
3.92
3.92
-1.51%
296,823
1.28
Mar 11, 2026
4.05
4.05
3.94
3.98
3.98
-1.97%
151,697
0.65
Mar 10, 2026
4.09
4.14
4.01
4.06
4.06
-1.22%
177,954
0.77
Mar 09, 2026
4.00
4.11
3.91
4.11
4.11
+2.24%
280,638
1.21
Mar 06, 2026
4.09
4.13
4.00
4.02
4.02
-3.13%
223,064
0.95
Mar 05, 2026
4.10
4.22
4.09
4.15
4.15
+1.47%
272,312
1.17
Mar 04, 2026
4.15
4.17
4.07
4.10
4.09
-0.94%
240,999
1.04
Mar 03, 2026
4.24
4.24
4.03
4.14
4.13
+0.24%
403,744
1.76
Mar 02, 2026
4.05
4.13
4.03
4.13
4.12
+1.45%
199,772
0.88
Feb 27, 2026
4.08
4.12
4.05
4.07
4.06
-0.73%
132,210
0.58
Feb 26, 2026
4.15
4.21
4.09
4.10
4.09
-1.18%
222,482
0.98
Feb 25, 2026
4.07
4.19
4.01
4.15
4.14
+3.22%
411,257
1.85
Feb 24, 2026
4.05
4.16
4.00
4.02
4.01
-0.99%
424,803
1.95
Feb 23, 2026
3.98
4.08
3.94
4.06
4.05
+1.25%
257,493
1.19
Feb 20, 2026
4.00
4.07
3.97
4.01
4.00
+0.25%
330,976
1.54
Feb 19, 2026
4.00
4.09
3.94
4.00
3.99
+0.50%
369,431
1.45
Feb 18, 2026
3.90
3.98
3.90
3.98
3.97
+3.12%
249,443
0.97
Feb 17, 2026
4.05
4.05
3.83
3.86
3.85
-4.70%
469,017
1.85
Feb 16, 2026
3.96
4.22
3.93
4.05
4.04
0.00%
0
0.00
Feb 13, 2026
3.96
4.22
3.93
4.05
4.04
+2.54%
547,674
2.16
Feb 12, 2026
3.93
4.03
3.81
3.95
3.94
+1.55%
497,077
1.99
Feb 11, 2026
4.67
4.67
3.87
3.89
3.88
-18.45%
887,230
3.72
Feb 10, 2026
4.74
4.97
4.71
4.77
4.76
+0.63%
240,590
1.00
Feb 09, 2026
4.61
4.75
4.57
4.74
4.73
+3.73%
175,634
0.70
Feb 06, 2026
4.53
4.58
4.47
4.57
4.56
+1.99%
157,628
0.63
Feb 05, 2026
4.64
4.66
4.45
4.48
4.47
-3.44%
263,096
1.05
Feb 04, 2026
4.54
4.65
4.40
4.64
4.63
+1.98%
257,308
1.03
Feb 03, 2026
4.84
4.84
4.51
4.55
4.54
-6.01%
449,593
1.81
Feb 02, 2026
4.85
4.92
4.78
4.84
4.83
+0.21%
161,974
0.65
Jan 30, 2026
4.86
4.88
4.77
4.83
4.82
-1.63%
252,673
1.02
Jan 29, 2026
5.02
5.06
4.86
4.91
4.90
-2.76%
243,994
0.98
Jan 28, 2026
5.07
5.09
4.97
5.05
5.04
-0.79%
222,268
0.89
Jan 27, 2026
5.12
5.16
5.00
5.09
5.08
-0.78%
154,261
0.62
Jan 26, 2026
5.05
5.13
5.03
5.13
5.12
+1.99%
110,374
0.43
Jan 23, 2026
5.04
5.05
4.97
5.03
5.02
+0.40%
102,998
0.40
Jan 22, 2026
4.92
5.06
4.92
5.01
5.00
+1.81%
113,850
0.45
Jan 21, 2026
4.93
4.99
4.88
4.92
4.91
-0.39%
158,787
0.62
Jan 20, 2026
5.00
5.10
4.93
4.94
4.93
-1.40%
241,880
0.96
Jan 19, 2026
5.09
5.12
5.00
5.01
5.00
-2.15%
162,616
0.65
Jan 16, 2026
5.20
5.26
5.11
5.12
5.11
-1.35%
201,979
0.81
Jan 15, 2026
5.23
5.26
5.10
5.19
5.18
-0.77%
186,441
0.75
Jan 14, 2026
5.33
5.40
5.22
5.23
5.22
-2.41%
160,639
0.64
Jan 13, 2026
5.43
5.47
5.33
5.36
5.35
-2.02%
127,734
0.51
Jan 12, 2026
5.48
5.53
5.38
5.47
5.46
-0.73%
112,560
0.44
Rows: