Celestica (TSE:CLS)
TSX:CLS
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
465.00
490.65
463.23
486.28
486.28
+7.33%
472,864
0.90
Apr 09, 2026
442.09
453.74
433.90
453.07
453.07
+2.25%
446,264
0.84
Apr 08, 2026
437.50
444.35
421.98
443.10
443.10
+7.15%
573,169
1.08
Apr 07, 2026
406.89
422.20
399.00
413.53
413.53
+1.68%
414,787
0.77
Apr 06, 2026
412.19
418.05
399.00
406.69
406.69
-0.86%
324,476
0.60
Apr 03, 2026
379.96
411.70
379.00
410.21
410.21
0.00%
0
0.00
Apr 02, 2026
379.96
411.70
379.00
410.21
410.21
+2.48%
437,608
0.80
Apr 01, 2026
402.20
412.00
396.96
400.29
400.29
+2.01%
467,686
0.86
Mar 31, 2026
363.80
393.87
360.01
392.42
392.42
+9.50%
663,956
1.24
Mar 30, 2026
392.97
393.81
352.89
358.37
358.37
-7.79%
554,044
1.04
Mar 27, 2026
375.52
391.00
374.46
388.66
388.66
+2.66%
284,931
0.53
Mar 26, 2026
404.42
406.01
377.59
378.58
378.58
-9.35%
445,543
0.84
Mar 25, 2026
421.99
426.58
413.26
417.61
417.61
+0.72%
375,597
0.72
Mar 24, 2026
390.73
415.00
386.94
414.61
414.61
+5.28%
539,853
1.05
Mar 23, 2026
377.22
400.54
375.00
393.81
393.81
+6.65%
538,488
1.06
Mar 20, 2026
388.45
389.35
364.21
369.27
369.27
-5.52%
847,415
1.69
Mar 19, 2026
370.67
391.40
362.57
390.85
390.85
+3.91%
362,333
0.72
Mar 18, 2026
388.68
393.72
375.47
376.13
376.13
-2.73%
275,877
0.49
Mar 17, 2026
372.24
390.20
368.57
386.68
386.68
+4.37%
432,898
0.76
Mar 16, 2026
369.10
381.00
368.56
370.50
370.50
+2.27%
382,630
0.66
Mar 13, 2026
362.02
371.74
360.33
362.26
362.26
+0.27%
306,997
0.53
Mar 12, 2026
355.10
367.10
350.20
361.28
361.28
-0.02%
415,433
0.71
Mar 11, 2026
364.82
370.00
358.72
361.36
361.36
-1.14%
265,933
0.44
Mar 10, 2026
366.00
376.25
360.90
365.54
365.54
+0.56%
362,373
0.60
Mar 09, 2026
330.79
364.08
330.79
363.51
363.51
+7.07%
500,637
0.83
Mar 06, 2026
353.64
361.76
338.32
339.51
339.51
-6.56%
460,666
0.76
Mar 05, 2026
372.99
376.00
353.00
363.33
363.33
-1.59%
336,292
0.55
Mar 04, 2026
358.00
375.38
352.83
369.19
369.19
+5.11%
384,596
0.63
Mar 03, 2026
349.47
358.00
343.52
351.23
351.23
-3.77%
575,238
0.95
Mar 02, 2026
363.99
377.88
357.48
365.00
365.00
-3.64%
590,741
0.98
Feb 27, 2026
377.20
379.50
369.39
378.78
378.78
-0.76%
636,163
1.06
Feb 26, 2026
409.37
410.16
374.21
381.67
381.67
-5.18%
779,630
1.30
Feb 25, 2026
411.32
417.77
401.83
402.54
402.54
-0.94%
400,932
0.67
Feb 24, 2026
410.22
420.78
403.00
406.34
406.34
-0.03%
464,484
0.79
Feb 23, 2026
395.00
409.81
392.33
406.47
406.47
+1.32%
357,629
0.60
Feb 20, 2026
397.96
411.00
391.69
401.17
401.17
+0.40%
430,821
0.73
Feb 19, 2026
393.58
399.79
383.10
399.59
399.59
+0.02%
360,841
0.60
Feb 18, 2026
393.41
412.52
391.50
399.50
399.50
+2.21%
514,516
0.85
Feb 17, 2026
380.30
396.12
370.75
390.87
390.87
+2.40%
687,003
1.13
Feb 16, 2026
379.47
387.08
371.00
381.72
381.72
0.00%
0
0.00
Feb 13, 2026
379.47
387.08
371.00
381.72
381.72
+2.17%
364,980
0.59
Feb 12, 2026
400.14
400.28
373.55
373.62
373.62
-7.02%
612,917
0.99
Feb 11, 2026
416.76
417.78
384.95
401.83
401.83
-7.15%
528,795
0.85
Feb 10, 2026
440.00
440.00
402.42
403.96
403.96
-6.65%
620,779
0.99
Feb 09, 2026
415.00
436.78
411.00
432.76
432.76
+3.13%
632,534
1.02
Feb 06, 2026
415.00
431.00
413.73
419.62
419.62
+4.67%
752,587
1.22
Feb 05, 2026
374.50
413.71
373.42
400.89
400.89
+6.48%
1,033,273
1.67
Feb 04, 2026
396.97
396.97
364.39
376.51
376.51
-7.16%
790,983
1.26
Feb 03, 2026
399.68
410.25
385.50
405.55
405.55
+4.03%
717,273
1.15
Feb 02, 2026
386.60
403.46
380.44
389.83
389.83
+1.88%
786,009
1.26
Rows: