Celestica (TSE:CLS)
TSX:CLS
Want to see TSE:CLS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
552.31
579.16
543.55
569.51
569.51
+2.12%
347,488
0.69
Apr 30, 2026
538.00
558.56
524.00
557.68
557.68
+8.25%
592,834
1.17
Apr 29, 2026
509.03
516.12
490.68
515.17
515.17
+4.45%
560,669
1.10
Apr 28, 2026
485.01
535.23
480.00
493.22
493.22
-14.48%
956,598
1.85
Apr 27, 2026
572.35
576.89
545.30
576.75
576.75
+2.81%
599,802
1.15
Apr 24, 2026
553.28
574.89
551.53
561.01
561.01
+4.38%
553,297
1.06
Apr 23, 2026
545.00
563.25
534.11
537.48
537.48
-2.24%
503,241
0.96
Apr 22, 2026
559.83
562.50
547.50
549.77
549.77
-0.32%
418,458
0.79
Apr 21, 2026
552.97
556.24
539.39
551.56
551.56
+0.74%
674,936
1.27
Apr 20, 2026
543.60
553.00
533.88
547.52
547.52
+0.85%
386,001
0.72
Apr 17, 2026
535.00
545.98
529.50
542.89
542.89
+3.48%
463,960
0.87
Apr 16, 2026
519.39
531.00
508.98
524.63
524.63
-0.03%
500,612
0.95
Apr 15, 2026
528.19
540.01
515.15
524.80
524.80
-0.98%
469,192
0.89
Apr 14, 2026
515.00
539.75
506.00
529.99
529.99
+4.92%
578,185
1.10
Apr 13, 2026
481.25
508.38
478.36
505.12
505.12
+3.87%
619,312
1.18
Apr 10, 2026
465.00
490.65
463.23
486.28
486.28
+7.33%
472,864
0.90
Apr 09, 2026
442.09
453.74
433.90
453.07
453.07
+2.25%
446,264
0.84
Apr 08, 2026
437.50
444.35
421.98
443.10
443.10
+7.15%
573,169
1.08
Apr 07, 2026
406.89
422.20
399.00
413.53
413.53
+1.68%
414,787
0.77
Apr 06, 2026
412.19
418.05
399.00
406.69
406.69
-0.86%
324,476
0.60
Apr 03, 2026
379.96
411.70
379.00
410.21
410.21
0.00%
0
0.00
Apr 02, 2026
379.96
411.70
379.00
410.21
410.21
+2.48%
437,608
0.80
Apr 01, 2026
402.20
412.00
396.96
400.29
400.29
+2.01%
467,686
0.86
Mar 31, 2026
363.80
393.87
360.01
392.42
392.42
+9.50%
663,956
1.24
Mar 30, 2026
392.97
393.81
352.89
358.37
358.37
-7.79%
554,044
1.04
Mar 27, 2026
375.52
391.00
374.46
388.66
388.66
+2.66%
284,931
0.53
Mar 26, 2026
404.42
406.01
377.59
378.58
378.58
-9.35%
445,543
0.84
Mar 25, 2026
421.99
426.58
413.26
417.61
417.61
+0.72%
375,597
0.72
Mar 24, 2026
390.73
415.00
386.94
414.61
414.61
+5.28%
539,853
1.05
Mar 23, 2026
377.22
400.54
375.00
393.81
393.81
+6.65%
538,488
1.06
Mar 20, 2026
388.45
389.35
364.21
369.27
369.27
-5.52%
847,415
1.69
Mar 19, 2026
370.67
391.40
362.57
390.85
390.85
+3.91%
362,333
0.72
Mar 18, 2026
388.68
393.72
375.47
376.13
376.13
-2.73%
275,877
0.49
Mar 17, 2026
372.24
390.20
368.57
386.68
386.68
+4.37%
432,898
0.76
Mar 16, 2026
369.10
381.00
368.56
370.50
370.50
+2.27%
382,630
0.66
Mar 13, 2026
362.02
371.74
360.33
362.26
362.26
+0.27%
306,997
0.53
Mar 12, 2026
355.10
367.10
350.20
361.28
361.28
-0.02%
415,433
0.71
Mar 11, 2026
364.82
370.00
358.72
361.36
361.36
-1.14%
265,933
0.44
Mar 10, 2026
366.00
376.25
360.90
365.54
365.54
+0.56%
362,373
0.60
Mar 09, 2026
330.79
364.08
330.79
363.51
363.51
+7.07%
500,637
0.83
Mar 06, 2026
353.64
361.76
338.32
339.51
339.51
-6.56%
460,666
0.76
Mar 05, 2026
372.99
376.00
353.00
363.33
363.33
-1.59%
336,292
0.55
Mar 04, 2026
358.00
375.38
352.83
369.19
369.19
+5.11%
384,596
0.63
Mar 03, 2026
349.47
358.00
343.52
351.23
351.23
-3.77%
575,238
0.95
Mar 02, 2026
363.99
377.88
357.48
365.00
365.00
-3.64%
590,741
0.98
Feb 27, 2026
377.20
379.50
369.39
378.78
378.78
-0.76%
636,163
1.06
Feb 26, 2026
409.37
410.16
374.21
381.67
381.67
-5.18%
779,630
1.30
Feb 25, 2026
411.32
417.77
401.83
402.54
402.54
-0.94%
400,932
0.67
Feb 24, 2026
410.22
420.78
403.00
406.34
406.34
-0.03%
464,484
0.79
Feb 23, 2026
395.00
409.81
392.33
406.47
406.47
+1.32%
357,629
0.60
Rows: