Education
About Us
Working with TipRanks
Follow Us
Celestica (TSE:CLS)
TSX:CLS
Time Period
3M
Events
Historical Prices
Rows:
Jul 17, 2025
220.08
223.86
217.32
223.78
223.78
+2.15%
659,914
0.84
Jul 16, 2025
220.48
221.60
213.86
219.06
219.06
-0.52%
839,058
1.07
Jul 15, 2025
226.47
226.81
217.98
220.20
220.20
-0.87%
661,579
0.84
Jul 14, 2025
219.31
223.18
216.50
222.13
222.13
+0.79%
467,354
0.59
Jul 11, 2025
214.88
221.96
214.59
220.38
220.38
+1.56%
301,664
0.37
Jul 10, 2025
222.49
223.86
209.50
217.00
217.00
-1.50%
881,958
1.08
Jul 09, 2025
214.00
224.36
212.75
220.31
220.31
+3.39%
846,923
1.02
Jul 08, 2025
213.39
216.05
208.63
213.08
213.08
+1.24%
994,218
1.19
Jul 07, 2025
215.45
217.00
210.15
210.47
210.47
-3.36%
708,551
0.84
Jul 04, 2025
217.66
219.48
216.64
217.78
217.78
+3.46%
138,434
0.16
Jul 03, 2025
211.75
218.23
210.19
218.12
218.12
+3.62%
578,667
0.67
Jul 02, 2025
204.00
211.04
200.99
210.49
210.49
-1.07%
873,693
1.02
Jun 30, 2025
211.84
214.42
207.61
212.76
212.76
+1.78%
684,172
0.79
Jun 27, 2025
205.27
212.30
204.26
209.03
209.03
+1.99%
768,137
0.89
Jun 26, 2025
205.50
208.66
204.05
204.95
204.95
+0.23%
629,569
0.72
Jun 25, 2025
200.00
209.06
199.93
204.47
204.47
+3.59%
1,129,943
1.30
Jun 24, 2025
189.12
197.67
186.48
197.38
197.38
+5.38%
815,814
0.94
Jun 23, 2025
184.01
187.55
180.23
187.30
187.30
+0.76%
756,639
0.87
Jun 20, 2025
189.89
191.12
183.70
185.88
185.88
-1.10%
793,435
0.91
Jun 19, 2025
186.81
189.89
186.49
187.94
187.94
+0.64%
318,499
0.36
Jun 18, 2025
183.52
191.36
181.28
186.74
186.74
+3.39%
1,145,482
1.32
Jun 17, 2025
173.91
183.27
173.91
180.61
180.61
+3.72%
702,052
0.80
Jun 16, 2025
173.14
179.98
172.30
174.13
174.13
+2.27%
988,112
1.14
Jun 13, 2025
173.22
176.36
169.56
170.26
170.26
-4.31%
751,026
0.86
Jun 12, 2025
172.81
179.21
171.38
177.93
177.93
+1.97%
759,006
0.87
Jun 11, 2025
168.05
176.89
167.00
174.50
174.50
+5.04%
1,172,451
1.35
Jun 10, 2025
168.84
172.45
160.59
166.12
166.12
-1.02%
1,076,751
1.24
Jun 09, 2025
167.00
168.80
162.51
167.83
167.83
+1.40%
862,970
0.99
Jun 06, 2025
165.78
167.38
161.72
165.52
165.52
+1.50%
476,642
0.54
Jun 05, 2025
164.12
166.80
162.04
163.08
163.08
-0.52%
465,019
0.52
Jun 04, 2025
165.99
168.30
161.47
163.93
163.93
-1.58%
525,047
0.58
Jun 03, 2025
162.50
166.77
160.39
166.56
166.56
+4.22%
549,029
0.59
Jun 02, 2025
157.24
160.24
154.45
159.81
159.81
+0.56%
424,831
0.45
May 30, 2025
157.77
158.96
152.56
158.92
158.92
-1.13%
2,161,755
2.05
May 29, 2025
164.00
164.30
158.78
160.74
160.74
-1.69%
561,722
0.53
May 28, 2025
164.60
165.07
158.62
163.51
163.51
-0.44%
564,894
0.52
May 27, 2025
171.12
171.12
162.11
164.24
164.24
-2.94%
742,263
0.68
May 26, 2025
165.01
170.34
165.01
169.21
169.21
+3.18%
252,376
0.23
May 23, 2025
160.00
166.45
159.40
163.99
163.99
-0.06%
668,496
0.60
May 22, 2025
157.90
166.36
157.90
164.09
164.09
+3.74%
932,979
0.83
May 21, 2025
156.50
162.50
155.08
158.17
158.17
+0.89%
1,028,875
0.92
May 20, 2025
154.76
157.97
153.06
156.77
156.77
-0.99%
757,484
0.68
May 16, 2025
155.64
158.43
154.30
158.34
158.34
+1.73%
773,361
0.69
May 15, 2025
155.10
158.02
152.59
155.64
155.64
-1.88%
790,701
0.71
May 14, 2025
158.75
162.87
154.23
158.62
158.62
+3.59%
1,167,959
1.06
May 13, 2025
141.05
154.49
140.96
153.13
153.13
+9.12%
1,015,260
0.92
May 12, 2025
139.00
140.89
133.79
140.33
140.33
+8.20%
1,103,159
1.01
May 09, 2025
135.81
137.11
128.70
129.69
129.69
-3.25%
760,628
0.69
May 08, 2025
137.78
138.03
131.69
134.05
134.05
+0.43%
855,265
0.77
May 07, 2025
130.18
133.82
127.88
133.47
133.47
+1.85%
1,082,522
0.97
Rows: