Education
About Us
Working with TipRanks
Follow Us
Celestica (TSE:CLS)
TSX:CLS
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
388.45
389.35
364.21
369.27
369.27
-5.52%
847,415
1.69
Mar 19, 2026
370.67
391.40
362.57
390.85
390.85
+3.91%
362,333
0.72
Mar 18, 2026
388.68
393.72
375.47
376.13
376.13
-2.73%
275,877
0.49
Mar 17, 2026
372.24
390.20
368.57
386.68
386.68
+4.37%
432,898
0.76
Mar 16, 2026
369.10
381.00
368.56
370.50
370.50
+2.27%
382,630
0.66
Mar 13, 2026
362.02
371.74
360.33
362.26
362.26
+0.27%
306,997
0.53
Mar 12, 2026
355.10
367.10
350.20
361.28
361.28
-0.02%
415,433
0.71
Mar 11, 2026
364.82
370.00
358.72
361.36
361.36
-1.14%
265,933
0.44
Mar 10, 2026
366.00
376.25
360.90
365.54
365.54
+0.56%
362,373
0.60
Mar 09, 2026
330.79
364.08
330.79
363.51
363.51
+7.07%
500,637
0.83
Mar 06, 2026
353.64
361.76
338.32
339.51
339.51
-6.56%
460,666
0.76
Mar 05, 2026
372.99
376.00
353.00
363.33
363.33
-1.59%
336,292
0.55
Mar 04, 2026
358.00
375.38
352.83
369.19
369.19
+5.11%
384,596
0.63
Mar 03, 2026
349.47
358.00
343.52
351.23
351.23
-3.77%
575,238
0.95
Mar 02, 2026
363.99
377.88
357.48
365.00
365.00
-3.64%
590,741
0.98
Feb 27, 2026
377.20
379.50
369.39
378.78
378.78
-0.76%
636,163
1.06
Feb 26, 2026
409.37
410.16
374.21
381.67
381.67
-5.18%
779,630
1.30
Feb 25, 2026
411.32
417.77
401.83
402.54
402.54
-0.94%
400,932
0.67
Feb 24, 2026
410.22
420.78
403.00
406.34
406.34
-0.03%
464,484
0.79
Feb 23, 2026
395.00
409.81
392.33
406.47
406.47
+1.32%
357,629
0.60
Feb 20, 2026
397.96
411.00
391.69
401.17
401.17
+0.40%
430,821
0.73
Feb 19, 2026
393.58
399.79
383.10
399.59
399.59
+0.02%
360,841
0.60
Feb 18, 2026
393.41
412.52
391.50
399.50
399.50
+2.21%
514,516
0.85
Feb 17, 2026
380.30
396.12
370.75
390.87
390.87
+2.40%
687,003
1.13
Feb 16, 2026
379.47
387.08
371.00
381.72
381.72
0.00%
0
0.00
Feb 13, 2026
379.47
387.08
371.00
381.72
381.72
+2.17%
364,980
0.59
Feb 12, 2026
400.14
400.28
373.55
373.62
373.62
-7.02%
612,917
0.99
Feb 11, 2026
416.76
417.78
384.95
401.83
401.83
-7.15%
528,795
0.85
Feb 10, 2026
440.00
440.00
402.42
403.96
403.96
-6.65%
620,779
0.99
Feb 09, 2026
415.00
436.78
411.00
432.76
432.76
+3.13%
632,534
1.02
Feb 06, 2026
415.00
431.00
413.73
419.62
419.62
+4.67%
752,587
1.22
Feb 05, 2026
374.50
413.71
373.42
400.89
400.89
+6.48%
1,033,273
1.67
Feb 04, 2026
396.97
396.97
364.39
376.51
376.51
-7.16%
790,983
1.26
Feb 03, 2026
399.68
410.25
385.50
405.55
405.55
+4.03%
717,273
1.15
Feb 02, 2026
386.60
403.46
380.44
389.83
389.83
+1.88%
786,009
1.26
Jan 30, 2026
396.64
415.72
379.55
382.63
382.63
-5.26%
811,706
1.30
Jan 29, 2026
446.86
450.99
386.33
403.89
403.89
-13.54%
1,560,158
2.56
Jan 28, 2026
465.00
477.27
447.00
467.12
467.12
+3.29%
878,723
1.45
Jan 27, 2026
426.11
458.54
426.11
452.26
452.26
+7.05%
600,425
0.99
Jan 26, 2026
414.80
427.15
407.38
422.46
422.46
+1.67%
517,129
0.85
Jan 23, 2026
400.00
417.44
380.88
415.53
415.53
+3.81%
595,551
0.97
Jan 22, 2026
418.99
421.08
378.42
400.29
400.29
-6.55%
958,940
1.56
Jan 21, 2026
431.64
441.00
410.12
428.35
428.35
-0.16%
663,994
1.08
Jan 20, 2026
421.50
442.00
418.76
429.03
429.03
-1.61%
461,445
0.75
Jan 19, 2026
428.00
436.00
418.26
433.77
433.77
-0.53%
100,671
0.16
Jan 16, 2026
439.78
440.25
416.70
436.06
436.06
+0.18%
391,351
0.62
Jan 15, 2026
435.12
448.42
429.11
435.29
435.29
+1.17%
414,067
0.65
Jan 14, 2026
450.66
454.42
422.76
430.25
430.25
-5.56%
652,492
1.03
Jan 13, 2026
438.00
463.50
435.00
455.59
455.59
+4.33%
558,744
0.88
Jan 12, 2026
413.55
438.14
413.55
436.69
436.69
+3.88%
597,048
0.92
Rows: