Celestica (TSE:CLS)
NYSE:CLS
Want to see TSE:CLS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 28, 2026
490.64
498.00
470.70
483.79
483.79
-2.14%
377,895
0.83
May 27, 2026
510.56
513.00
490.00
494.36
494.36
-3.58%
392,905
0.85
May 26, 2026
526.84
527.99
506.40
512.69
512.69
-2.00%
352,223
0.76
May 25, 2026
513.00
523.33
513.00
523.17
523.17
+2.99%
89,300
0.19
May 22, 2026
496.79
508.99
479.00
507.99
507.99
+4.14%
378,261
0.81
May 21, 2026
471.78
488.88
471.78
487.80
487.80
+2.60%
419,574
0.90
May 20, 2026
476.82
492.01
474.53
475.43
475.43
+2.14%
339,471
0.73
May 19, 2026
463.00
478.64
447.29
465.48
465.48
-5.93%
634,329
1.36
May 15, 2026
505.00
506.33
492.41
494.83
494.83
-5.56%
406,692
0.86
May 14, 2026
509.51
525.00
502.89
523.95
523.95
+2.70%
315,919
0.68
May 13, 2026
516.02
519.49
491.89
510.17
510.17
-0.49%
251,118
0.54
May 12, 2026
516.23
516.23
492.50
512.70
512.70
-1.78%
638,556
1.37
May 11, 2026
508.94
534.60
507.50
521.99
521.99
+1.54%
308,767
0.66
May 08, 2026
532.44
540.58
512.00
514.08
514.08
-2.01%
521,165
1.10
May 07, 2026
562.51
562.86
512.00
524.62
524.62
-7.04%
570,951
1.21
May 06, 2026
582.01
584.60
543.80
564.36
564.36
-0.86%
356,613
0.74
May 05, 2026
578.30
591.25
566.90
569.28
569.28
-0.67%
412,531
0.84
May 04, 2026
574.99
581.04
555.55
573.14
573.14
+0.64%
370,391
0.75
May 01, 2026
552.31
579.16
543.55
569.51
569.51
+2.12%
347,488
0.69
Apr 30, 2026
538.00
558.56
524.00
557.68
557.68
+8.25%
592,834
1.17
Apr 29, 2026
509.03
516.12
490.68
515.17
515.17
+4.45%
560,669
1.10
Apr 28, 2026
485.01
535.23
480.00
493.22
493.22
-14.48%
956,598
1.85
Apr 27, 2026
572.35
576.89
545.30
576.75
576.75
+2.81%
599,802
1.15
Apr 24, 2026
553.28
574.89
551.53
561.01
561.01
+4.38%
553,297
1.06
Apr 23, 2026
545.00
563.25
534.11
537.48
537.48
-2.24%
503,241
0.96
Apr 22, 2026
559.83
562.50
547.50
549.77
549.77
-0.32%
418,458
0.79
Apr 21, 2026
552.97
556.24
539.39
551.56
551.56
+0.74%
674,936
1.27
Apr 20, 2026
543.60
553.00
533.88
547.52
547.52
+0.85%
386,001
0.72
Apr 17, 2026
535.00
545.98
529.50
542.89
542.89
+3.48%
463,960
0.87
Apr 16, 2026
519.39
531.00
508.98
524.63
524.63
-0.03%
500,612
0.95
Apr 15, 2026
528.19
540.01
515.15
524.80
524.80
-0.98%
469,192
0.89
Apr 14, 2026
515.00
539.75
506.00
529.99
529.99
+4.92%
578,185
1.10
Apr 13, 2026
481.25
508.38
478.36
505.12
505.12
+3.87%
619,312
1.18
Apr 10, 2026
465.00
490.65
463.23
486.28
486.28
+7.33%
472,864
0.90
Apr 09, 2026
442.09
453.74
433.90
453.07
453.07
+2.25%
446,264
0.84
Apr 08, 2026
437.50
444.35
421.98
443.10
443.10
+7.15%
573,169
1.08
Apr 07, 2026
406.89
422.20
399.00
413.53
413.53
+1.68%
414,787
0.77
Apr 06, 2026
412.19
418.05
399.00
406.69
406.69
-0.86%
324,476
0.60
Apr 03, 2026
379.96
411.70
379.00
410.21
410.21
0.00%
0
0.00
Apr 02, 2026
379.96
411.70
379.00
410.21
410.21
+2.48%
437,608
0.80
Apr 01, 2026
402.20
412.00
396.96
400.29
400.29
+2.01%
467,686
0.86
Mar 31, 2026
363.80
393.87
360.01
392.42
392.42
+9.50%
663,956
1.24
Mar 30, 2026
392.97
393.81
352.89
358.37
358.37
-7.79%
554,044
1.04
Mar 27, 2026
375.52
391.00
374.46
388.66
388.66
+2.66%
284,931
0.53
Mar 26, 2026
404.42
406.01
377.59
378.58
378.58
-9.35%
445,543
0.84
Mar 25, 2026
421.99
426.58
413.26
417.61
417.61
+0.72%
375,597
0.72
Mar 24, 2026
390.73
415.00
386.94
414.61
414.61
+5.28%
539,853
1.05
Mar 23, 2026
377.22
400.54
375.00
393.81
393.81
+6.65%
538,488
1.06
Mar 20, 2026
388.45
389.35
364.21
369.27
369.27
-5.52%
847,415
1.69
Mar 19, 2026
370.67
391.40
362.57
390.85
390.85
+3.91%
362,333
0.72
Rows: