Education
About Us
Working with TipRanks
Follow Us
Celestica (TSE:CLS)
TSX:CLS
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2025
164.12
166.80
162.04
163.08
163.08
-0.52%
465,019
0.52
Jun 04, 2025
165.99
168.30
161.47
163.93
163.93
-1.58%
525,047
0.58
Jun 03, 2025
162.50
166.77
160.39
166.56
166.56
+4.22%
549,029
0.59
Jun 02, 2025
157.24
160.24
154.45
159.81
159.81
+0.56%
424,831
0.45
May 30, 2025
157.77
158.96
152.56
158.92
158.92
-1.13%
2,161,755
2.05
May 29, 2025
164.00
164.30
158.78
160.74
160.74
-1.69%
561,722
0.53
May 28, 2025
164.60
165.07
158.62
163.51
163.51
-0.44%
564,894
0.52
May 27, 2025
171.12
171.12
162.11
164.24
164.24
-2.94%
742,263
0.68
May 26, 2025
165.01
170.34
165.01
169.21
169.21
+3.18%
252,376
0.23
May 23, 2025
160.00
166.45
159.40
163.99
163.99
-0.06%
668,496
0.60
May 22, 2025
157.90
166.36
157.90
164.09
164.09
+3.74%
932,979
0.83
May 21, 2025
156.50
162.50
155.08
158.17
158.17
+0.89%
1,028,875
0.92
May 20, 2025
154.76
157.97
153.06
156.77
156.77
-0.99%
757,484
0.68
May 16, 2025
155.64
158.43
154.30
158.34
158.34
+1.73%
773,361
0.69
May 15, 2025
155.10
158.02
152.59
155.64
155.64
-1.88%
790,701
0.71
May 14, 2025
158.75
162.87
154.23
158.62
158.62
+3.59%
1,167,959
1.06
May 13, 2025
141.05
154.49
140.96
153.13
153.13
+9.12%
1,015,260
0.92
May 12, 2025
139.00
140.89
133.79
140.33
140.33
+8.20%
1,103,159
1.01
May 09, 2025
135.81
137.11
128.70
129.69
129.69
-3.25%
760,628
0.69
May 08, 2025
137.78
138.03
131.69
134.05
134.05
+0.43%
855,265
0.77
May 07, 2025
130.18
133.82
127.88
133.47
133.47
+1.85%
1,082,522
0.97
May 06, 2025
124.85
131.87
124.30
131.05
131.05
+2.74%
637,654
0.57
May 05, 2025
128.00
130.52
126.62
127.56
127.56
-1.83%
601,640
0.53
May 02, 2025
125.95
133.33
125.90
129.94
129.94
+5.21%
685,869
0.60
May 01, 2025
125.05
129.00
123.26
123.51
123.51
+5.00%
904,005
0.78
Apr 30, 2025
115.85
118.19
113.40
117.63
117.63
-2.37%
876,501
0.75
Apr 29, 2025
120.01
122.14
119.34
120.48
120.48
-0.64%
486,487
0.41
Apr 28, 2025
124.25
126.33
118.53
121.25
121.25
-1.78%
720,952
0.59
Apr 25, 2025
124.99
130.75
122.47
123.45
123.45
-3.07%
1,090,068
0.90
Apr 24, 2025
124.72
132.28
124.69
127.36
127.36
+3.98%
1,026,973
0.85
Apr 23, 2025
122.00
128.48
121.00
122.49
122.49
+7.07%
974,282
0.81
Apr 22, 2025
113.02
118.30
111.98
114.40
114.40
+2.62%
735,571
0.61
Apr 21, 2025
112.94
116.47
109.19
111.48
111.48
-4.19%
693,871
0.58
Apr 17, 2025
111.34
119.17
108.70
116.36
116.36
+4.19%
846,800
0.71
Apr 16, 2025
110.08
113.54
108.11
111.68
111.68
-3.22%
866,269
0.73
Apr 15, 2025
113.88
118.21
113.88
115.40
115.40
+2.80%
954,465
0.81
Apr 14, 2025
117.73
120.00
109.73
112.26
112.26
+2.12%
805,422
0.69
Apr 11, 2025
107.02
113.16
104.58
109.93
109.93
+2.58%
959,596
0.82
Apr 10, 2025
111.25
113.57
105.50
107.17
107.17
-7.53%
945,525
0.81
Apr 09, 2025
97.31
120.49
97.31
115.90
115.90
+18.20%
1,673,721
1.46
Apr 08, 2025
107.99
108.60
96.18
98.05
98.05
-2.13%
1,273,888
1.12
Apr 07, 2025
86.75
106.51
86.75
100.18
100.18
+6.48%
1,364,753
1.22
Apr 04, 2025
91.10
94.92
82.66
94.08
94.08
-3.28%
1,459,460
1.32
Apr 03, 2025
105.00
107.81
97.11
97.27
97.27
-17.52%
1,246,311
1.14
Apr 02, 2025
110.53
120.70
110.43
117.93
117.93
+4.29%
573,402
0.53
Apr 01, 2025
113.85
115.15
110.16
113.08
113.08
-0.39%
592,275
0.55
Mar 31, 2025
110.00
114.88
108.76
113.52
113.52
-4.09%
1,190,271
1.11
Mar 28, 2025
119.70
123.74
116.73
118.36
118.36
-2.11%
829,623
0.78
Mar 27, 2025
122.62
123.65
117.50
120.91
120.91
-3.50%
862,896
0.82
Mar 26, 2025
137.43
137.44
124.47
125.30
125.30
-9.90%
1,037,824
0.99
Rows: