Education
About Us
Working with TipRanks
Follow Us
Celestica (TSE:CLS)
:CLS
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
413.19
422.41
403.88
421.73
421.73
+3.53%
513,015
0.66
Dec 19, 2025
378.48
407.37
378.48
407.37
407.37
+9.21%
4,131,046
5.67
Dec 18, 2025
398.25
401.99
367.00
373.02
373.02
-1.85%
581,800
0.76
Dec 17, 2025
401.71
408.48
367.19
380.07
380.07
-4.21%
882,064
1.15
Dec 16, 2025
409.31
419.36
394.12
396.79
396.79
-4.85%
701,545
0.91
Dec 15, 2025
427.76
430.00
412.00
417.01
417.01
-1.13%
556,429
0.72
Dec 12, 2025
469.00
473.71
419.52
421.77
421.77
-12.92%
1,234,329
1.61
Dec 11, 2025
470.50
484.50
451.00
484.37
484.37
+0.59%
719,814
0.93
Dec 10, 2025
470.74
487.49
463.00
481.55
481.55
+1.60%
599,368
0.77
Dec 09, 2025
467.50
477.32
460.00
473.96
473.96
+0.30%
444,575
0.57
Dec 08, 2025
463.88
474.00
460.00
472.52
472.52
+5.12%
677,557
0.86
Dec 05, 2025
448.65
455.00
444.69
449.52
449.52
-0.13%
270,158
0.33
Dec 04, 2025
428.27
454.97
425.59
450.09
450.09
+4.64%
346,586
0.42
Dec 03, 2025
424.00
438.64
416.80
430.15
430.15
+1.04%
333,298
0.40
Dec 02, 2025
453.39
468.25
423.75
425.74
425.74
-4.37%
602,406
0.72
Dec 01, 2025
468.29
469.62
443.65
445.21
445.21
-7.27%
551,637
0.66
Nov 28, 2025
467.67
481.40
464.00
480.11
480.11
+1.76%
275,629
0.32
Nov 27, 2025
466.01
473.10
466.01
471.80
471.80
+0.97%
69,741
0.08
Nov 26, 2025
456.30
472.00
444.00
467.28
467.28
+1.02%
437,606
0.51
Nov 25, 2025
456.00
466.99
447.50
462.57
462.57
+1.88%
467,978
0.54
Nov 24, 2025
400.00
456.96
398.84
454.05
454.05
+14.95%
941,152
1.09
Nov 21, 2025
390.00
401.00
372.00
394.99
394.99
-0.76%
717,031
0.83
Nov 20, 2025
462.17
464.94
393.21
398.02
398.02
-9.50%
900,339
1.05
Nov 19, 2025
422.79
460.00
422.79
439.81
439.81
+4.90%
631,344
0.73
Nov 18, 2025
425.77
438.00
417.89
419.27
419.27
-3.50%
452,278
0.52
Nov 17, 2025
428.08
454.33
420.00
434.46
434.46
-0.12%
451,577
0.51
Nov 14, 2025
389.52
436.71
386.78
435.00
435.00
+5.91%
661,388
0.75
Nov 13, 2025
459.22
460.85
397.09
410.71
410.71
-12.28%
962,368
1.09
Nov 12, 2025
472.09
474.00
460.76
468.18
468.18
+0.71%
584,621
0.66
Nov 11, 2025
478.66
478.74
459.46
464.87
464.87
-3.75%
481,214
0.54
Nov 10, 2025
477.60
485.05
471.18
482.98
482.98
+6.95%
1,113,035
1.25
Nov 07, 2025
464.02
465.00
427.00
451.60
451.60
-6.18%
1,203,427
1.36
Nov 06, 2025
498.01
509.88
470.50
481.35
481.35
-3.19%
577,261
0.65
Nov 05, 2025
473.83
512.83
470.85
497.19
497.19
+5.11%
804,799
0.91
Nov 04, 2025
468.00
490.91
465.30
473.03
473.03
-3.58%
740,518
0.83
Nov 03, 2025
484.40
492.41
469.39
490.61
490.61
+1.60%
628,432
0.70
Oct 31, 2025
488.33
505.86
468.29
482.87
482.87
+1.47%
652,644
0.72
Oct 30, 2025
464.53
487.26
461.89
475.87
475.87
+0.80%
627,496
0.68
Oct 29, 2025
473.89
486.92
462.75
472.09
472.09
+3.96%
639,552
0.68
Oct 28, 2025
484.15
496.88
438.72
454.11
454.11
+7.28%
863,178
0.92
Oct 27, 2025
430.00
439.30
422.50
423.31
423.31
+1.88%
1,098,252
1.18
Oct 24, 2025
413.05
421.89
410.00
415.50
415.50
+4.97%
695,038
0.74
Oct 23, 2025
377.53
397.76
377.53
395.83
395.83
+4.50%
624,143
0.66
Oct 22, 2025
383.49
391.58
367.52
378.79
378.79
+1.97%
680,323
0.71
Oct 21, 2025
384.50
385.18
367.00
371.47
371.47
-3.30%
544,849
0.57
Oct 20, 2025
399.29
402.18
377.00
384.13
384.13
-1.27%
785,389
0.82
Oct 17, 2025
385.27
402.00
381.22
389.08
389.08
-1.12%
630,154
0.65
Oct 16, 2025
409.78
415.63
388.15
393.49
393.49
+3.65%
771,179
0.80
Oct 15, 2025
356.99
381.65
356.56
379.63
379.63
+9.02%
1,274,080
1.33
Oct 14, 2025
350.00
359.00
335.50
348.21
348.21
+1.93%
1,033,464
1.09
Rows: