Education
About Us
Working with TipRanks
Follow Us
Celestica (TSE:CLS)
TSX:CLS
Time Period
3M
Events
Historical Prices
Rows:
Sep 16, 2025
343.32
354.79
341.37
349.91
349.91
+2.06%
773,346
0.89
Sep 15, 2025
332.97
346.16
328.88
342.85
342.85
+2.49%
918,764
1.06
Sep 12, 2025
339.50
342.33
329.80
334.53
334.53
-1.65%
818,106
0.95
Sep 11, 2025
348.31
348.75
336.10
340.15
340.15
-3.02%
876,926
1.01
Sep 10, 2025
350.96
351.00
335.25
350.75
350.75
+3.72%
1,004,741
1.15
Sep 09, 2025
336.76
345.78
331.01
338.16
338.16
+0.29%
1,106,999
1.28
Sep 08, 2025
338.34
351.59
337.11
337.19
337.19
+0.28%
1,540,862
1.81
Sep 05, 2025
332.43
354.50
323.98
336.26
336.26
+9.86%
1,255,834
1.50
Sep 04, 2025
292.64
306.32
289.01
306.08
306.08
+4.71%
826,851
0.99
Sep 03, 2025
279.35
292.86
275.62
292.32
292.32
+5.84%
945,415
1.14
Sep 02, 2025
257.70
276.40
253.12
276.19
276.19
+3.25%
514,587
0.62
Aug 29, 2025
290.00
290.00
265.35
267.50
267.50
-8.46%
1,176,974
1.40
Aug 28, 2025
280.01
295.00
280.00
292.21
292.21
+4.93%
837,655
1.00
Aug 27, 2025
277.86
278.71
270.80
278.49
278.49
+1.37%
541,215
0.65
Aug 26, 2025
265.90
276.28
265.90
274.73
274.73
+2.79%
887,674
1.06
Aug 25, 2025
260.54
268.49
258.02
267.28
267.28
+2.24%
485,029
0.58
Aug 22, 2025
252.95
262.98
250.02
261.42
261.42
+3.62%
843,139
1.02
Aug 21, 2025
254.20
255.79
249.63
252.29
252.29
-0.59%
506,061
0.61
Aug 20, 2025
250.72
254.36
240.49
253.78
253.78
-0.88%
1,181,744
1.42
Aug 19, 2025
269.00
269.21
253.14
256.04
256.04
-4.83%
934,359
1.13
Aug 18, 2025
269.02
272.00
264.29
269.04
269.04
-0.45%
510,578
0.61
Aug 15, 2025
270.82
270.90
261.15
270.25
270.25
-0.50%
676,050
0.81
Aug 14, 2025
275.42
276.85
265.20
271.62
271.62
-3.41%
1,004,728
1.20
Aug 13, 2025
297.36
301.19
277.62
281.21
281.21
-4.43%
1,213,531
1.45
Aug 12, 2025
285.98
294.55
283.65
294.26
294.26
+4.24%
727,699
0.87
Aug 11, 2025
286.42
291.54
280.67
282.29
282.29
-1.25%
762,975
0.91
Aug 08, 2025
277.94
287.65
277.35
285.87
285.87
+3.40%
890,798
1.06
Aug 07, 2025
277.00
282.32
272.20
276.47
276.47
+1.22%
928,105
1.10
Aug 06, 2025
268.86
273.55
263.50
273.15
273.15
+0.86%
868,671
1.04
Aug 05, 2025
280.83
282.94
264.13
270.83
270.83
+0.74%
972,291
1.17
Aug 01, 2025
260.38
273.90
260.16
268.85
268.85
-2.95%
1,141,090
1.38
Jul 31, 2025
287.87
291.78
275.45
277.01
277.01
-1.06%
1,094,466
1.33
Jul 30, 2025
283.45
296.00
274.52
279.97
279.97
+0.58%
1,362,380
1.67
Jul 29, 2025
252.40
287.39
252.00
278.36
278.36
+16.92%
1,813,483
2.29
Jul 28, 2025
232.30
238.45
231.00
238.07
238.07
+2.05%
776,578
0.98
Jul 25, 2025
225.10
233.45
225.10
233.29
233.29
+4.24%
679,975
0.85
Jul 24, 2025
237.48
237.48
220.49
223.81
223.81
-2.42%
902,211
1.13
Jul 23, 2025
215.30
229.55
215.30
229.37
229.37
+7.52%
1,168,569
1.46
Jul 22, 2025
219.81
220.00
209.50
213.32
213.32
-4.38%
1,277,150
1.62
Jul 21, 2025
215.60
225.13
212.38
223.09
223.09
+1.50%
955,945
1.22
Jul 18, 2025
220.85
222.36
212.00
219.79
219.79
-1.78%
1,074,105
1.37
Jul 17, 2025
220.08
223.86
217.32
223.78
223.78
+2.15%
659,914
0.84
Jul 16, 2025
220.48
221.60
213.86
219.06
219.06
-0.52%
839,058
1.07
Jul 15, 2025
226.47
226.81
217.98
220.20
220.20
-0.87%
661,579
0.84
Jul 14, 2025
219.31
223.18
216.50
222.13
222.13
+0.79%
467,354
0.59
Jul 11, 2025
214.88
221.96
214.59
220.38
220.38
+1.56%
301,664
0.37
Jul 10, 2025
222.49
223.86
209.50
217.00
217.00
-1.50%
881,958
1.08
Jul 09, 2025
214.00
224.36
212.75
220.31
220.31
+3.39%
846,923
1.02
Jul 08, 2025
213.39
216.05
208.63
213.08
213.08
+1.24%
994,218
1.19
Jul 07, 2025
215.45
217.00
210.15
210.47
210.47
-3.36%
708,551
0.84
Rows: