Education
About Us
Working with TipRanks
Follow Us
Celestica (TSE:CLS)
TSX:CLS
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
396.97
396.97
364.39
376.51
376.51
-7.16%
790,983
1.20
Feb 03, 2026
399.68
410.25
385.50
405.55
405.55
+4.03%
717,273
1.09
Feb 02, 2026
386.60
403.46
380.44
389.83
389.83
+1.88%
786,009
1.20
Jan 30, 2026
396.64
415.72
379.55
382.63
382.63
-5.26%
811,706
1.24
Jan 29, 2026
446.86
450.99
386.33
403.89
403.89
-13.54%
1,560,158
2.44
Jan 28, 2026
465.00
477.27
447.00
467.12
467.12
+3.29%
878,723
1.37
Jan 27, 2026
426.11
458.54
426.11
452.26
452.26
+7.05%
600,425
0.93
Jan 26, 2026
414.80
427.15
407.38
422.46
422.46
+1.67%
517,129
0.80
Jan 23, 2026
400.00
417.44
380.88
415.53
415.53
+3.81%
595,551
0.92
Jan 22, 2026
418.99
421.08
378.42
400.29
400.29
-6.55%
958,940
1.48
Jan 21, 2026
431.64
441.00
410.12
428.35
428.35
-0.16%
663,994
1.03
Jan 20, 2026
421.50
442.00
418.76
429.03
429.03
-1.61%
461,445
0.71
Jan 19, 2026
428.00
436.00
418.26
433.77
433.77
-0.53%
100,671
0.15
Jan 16, 2026
439.78
440.25
416.70
436.06
436.06
+0.18%
391,351
0.59
Jan 15, 2026
435.12
448.42
429.11
435.29
435.29
+1.17%
414,067
0.61
Jan 14, 2026
450.66
454.42
422.76
430.25
430.25
-5.56%
652,492
0.96
Jan 13, 2026
438.00
463.50
435.00
455.59
455.59
+4.33%
558,744
0.81
Jan 12, 2026
413.55
438.14
413.55
436.69
436.69
+3.88%
597,048
0.87
Jan 09, 2026
407.95
423.90
402.70
420.38
420.38
+5.12%
538,636
0.77
Jan 08, 2026
429.99
433.33
390.40
399.90
399.90
-5.62%
866,917
1.24
Jan 07, 2026
410.00
430.96
410.00
423.71
423.71
+0.60%
431,390
0.61
Jan 06, 2026
395.00
422.00
375.66
421.20
421.20
+4.26%
567,540
0.79
Jan 05, 2026
420.67
427.97
395.01
403.99
403.99
-2.58%
505,193
0.70
Jan 02, 2026
410.48
429.50
408.77
414.70
414.70
+2.14%
356,268
0.49
Dec 31, 2025
411.39
416.30
405.15
406.01
406.01
-0.98%
237,157
0.32
Dec 30, 2025
416.21
419.98
410.04
410.04
410.04
-1.28%
450,305
0.61
Dec 29, 2025
406.30
421.50
401.39
415.37
415.37
-1.78%
282,828
0.38
Dec 24, 2025
415.70
427.11
413.37
422.88
422.88
+1.71%
145,282
0.19
Dec 23, 2025
415.03
424.12
413.19
415.77
415.77
-1.41%
337,937
0.44
Dec 22, 2025
413.19
422.41
403.88
421.73
421.73
+3.53%
513,015
0.66
Dec 19, 2025
378.48
407.37
378.48
407.37
407.37
+9.21%
4,131,046
5.67
Dec 18, 2025
398.25
401.99
367.00
373.02
373.02
-1.85%
581,800
0.76
Dec 17, 2025
401.71
408.48
367.19
380.07
380.07
-4.21%
882,064
1.15
Dec 16, 2025
409.31
419.36
394.12
396.79
396.79
-4.85%
701,545
0.91
Dec 15, 2025
427.76
430.00
412.00
417.01
417.01
-1.13%
556,429
0.72
Dec 12, 2025
469.00
473.71
419.52
421.77
421.77
-12.92%
1,234,329
1.61
Dec 11, 2025
470.50
484.50
451.00
484.37
484.37
+0.59%
719,814
0.93
Dec 10, 2025
470.74
487.49
463.00
481.55
481.55
+1.60%
599,368
0.77
Dec 09, 2025
467.50
477.32
460.00
473.96
473.96
+0.30%
444,575
0.57
Dec 08, 2025
463.88
474.00
460.00
472.52
472.52
+5.12%
677,557
0.86
Dec 05, 2025
448.65
455.00
444.69
449.52
449.52
-0.13%
270,158
0.33
Dec 04, 2025
428.27
454.97
425.59
450.09
450.09
+4.64%
346,586
0.42
Dec 03, 2025
424.00
438.64
416.80
430.15
430.15
+1.04%
333,298
0.40
Dec 02, 2025
453.39
468.25
423.75
425.74
425.74
-4.37%
602,406
0.72
Dec 01, 2025
468.29
469.62
443.65
445.21
445.21
-7.27%
551,637
0.66
Nov 28, 2025
467.67
481.40
464.00
480.11
480.11
+1.76%
275,629
0.32
Nov 27, 2025
466.01
473.10
466.01
471.80
471.80
+0.97%
69,741
0.08
Nov 26, 2025
456.30
472.00
444.00
467.28
467.28
+1.02%
437,606
0.51
Nov 25, 2025
456.00
466.99
447.50
462.57
462.57
+1.88%
467,978
0.54
Nov 24, 2025
400.00
456.96
398.84
454.05
454.05
+14.95%
941,152
1.09
Rows: