Education
About Us
Working with TipRanks
Follow Us
Celestica (TSE:CLS)
TSX:CLS
Time Period
3M
Events
Historical Prices
Rows:
Nov 14, 2025
389.52
436.71
386.78
435.00
435.00
+5.91%
661,388
0.75
Nov 13, 2025
459.22
460.85
397.09
410.71
410.71
-12.28%
962,368
1.09
Nov 12, 2025
472.09
474.00
460.76
468.18
468.18
+0.71%
584,621
0.66
Nov 11, 2025
478.66
478.74
459.46
464.87
464.87
-3.75%
481,214
0.54
Nov 10, 2025
477.60
485.05
471.18
482.98
482.98
+6.95%
1,113,035
1.25
Nov 07, 2025
464.02
465.00
427.00
451.60
451.60
-6.18%
1,203,427
1.36
Nov 06, 2025
498.01
509.88
470.50
481.35
481.35
-3.19%
577,261
0.65
Nov 05, 2025
473.83
512.83
470.85
497.19
497.19
+5.11%
804,799
0.91
Nov 04, 2025
468.00
490.91
465.30
473.03
473.03
-3.58%
740,518
0.83
Nov 03, 2025
484.40
492.41
469.39
490.61
490.61
+1.60%
628,432
0.70
Oct 31, 2025
488.33
505.86
468.29
482.87
482.87
+1.47%
652,644
0.72
Oct 30, 2025
464.53
487.26
461.89
475.87
475.87
+0.80%
627,496
0.68
Oct 29, 2025
473.89
486.92
462.75
472.09
472.09
+3.96%
639,552
0.68
Oct 28, 2025
484.15
496.88
438.72
454.11
454.11
+7.28%
863,178
0.92
Oct 27, 2025
430.00
439.30
422.50
423.31
423.31
+1.88%
1,098,252
1.18
Oct 24, 2025
413.05
421.89
410.00
415.50
415.50
+4.97%
695,038
0.74
Oct 23, 2025
377.53
397.76
377.53
395.83
395.83
+4.50%
624,143
0.66
Oct 22, 2025
383.49
391.58
367.52
378.79
378.79
+1.97%
680,323
0.71
Oct 21, 2025
384.50
385.18
367.00
371.47
371.47
-3.30%
544,849
0.57
Oct 20, 2025
399.29
402.18
377.00
384.13
384.13
-1.27%
785,389
0.82
Oct 17, 2025
385.27
402.00
381.22
389.08
389.08
-1.12%
630,154
0.65
Oct 16, 2025
409.78
415.63
388.15
393.49
393.49
+3.65%
771,179
0.80
Oct 15, 2025
356.99
381.65
356.56
379.63
379.63
+9.02%
1,274,080
1.33
Oct 14, 2025
350.00
359.00
335.50
348.21
348.21
+1.93%
1,033,464
1.09
Oct 10, 2025
368.27
368.80
341.36
341.62
341.62
-6.28%
784,750
0.84
Oct 09, 2025
357.29
365.31
347.75
364.51
364.51
+2.46%
602,401
0.64
Oct 08, 2025
332.00
355.85
332.00
355.75
355.75
+7.15%
1,484,744
1.59
Oct 07, 2025
330.74
338.99
321.89
332.02
332.02
+1.06%
761,079
0.81
Oct 06, 2025
336.27
341.56
326.26
328.53
328.53
+0.74%
1,015,284
1.09
Oct 03, 2025
344.00
347.68
323.23
326.12
326.12
-6.92%
1,188,766
1.30
Oct 02, 2025
358.40
358.94
344.33
350.38
350.38
-0.23%
523,794
0.57
Oct 01, 2025
336.04
351.65
332.51
351.19
351.19
+2.55%
783,748
0.86
Sep 30, 2025
343.51
348.50
333.42
342.47
342.47
-0.05%
750,194
0.82
Sep 29, 2025
344.59
350.00
341.00
342.65
342.65
+0.83%
809,234
0.88
Sep 26, 2025
344.34
348.01
331.69
339.84
339.84
-0.35%
721,427
0.79
Sep 25, 2025
316.00
344.57
315.41
341.05
341.05
+2.04%
1,138,685
1.25
Sep 24, 2025
355.60
356.15
333.33
334.23
334.23
-6.19%
967,079
1.06
Sep 23, 2025
353.08
361.83
348.22
356.28
356.28
+1.10%
946,427
1.04
Sep 22, 2025
348.19
354.54
344.70
352.41
352.41
+0.73%
903,728
1.00
Sep 19, 2025
349.75
352.17
334.50
349.84
349.84
+0.73%
2,847,284
3.29
Sep 18, 2025
348.15
353.38
339.97
347.29
347.29
+1.90%
985,059
1.13
Sep 17, 2025
348.00
348.78
329.55
340.81
340.81
-2.60%
945,403
1.09
Sep 16, 2025
343.32
354.79
341.37
349.91
349.91
+2.06%
773,346
0.89
Sep 15, 2025
332.97
346.16
328.88
342.85
342.85
+2.49%
918,764
1.06
Sep 12, 2025
339.50
342.33
329.80
334.53
334.53
-1.65%
818,106
0.95
Sep 11, 2025
348.31
348.75
336.10
340.15
340.15
-3.02%
876,926
1.01
Sep 10, 2025
350.96
351.00
335.25
350.75
350.75
+3.72%
1,004,741
1.15
Sep 09, 2025
336.76
345.78
331.01
338.16
338.16
+0.29%
1,106,999
1.28
Sep 08, 2025
338.34
351.59
337.11
337.19
337.19
+0.28%
1,540,862
1.81
Sep 05, 2025
332.43
354.50
323.98
336.26
336.26
+9.86%
1,255,834
1.50
Rows: