Education
About Us
Working with TipRanks
Follow Us
Cargojet Inc (TSE:CJT)
TSX:CJT
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
83.00
83.29
80.73
81.40
81.40
-1.43%
130,591
1.25
Mar 19, 2026
83.91
85.38
82.61
82.97
82.59
-2.45%
82,150
0.78
Mar 18, 2026
86.54
86.57
83.30
85.05
84.66
-2.17%
116,676
1.10
Mar 17, 2026
87.79
88.95
86.88
86.94
86.54
+0.17%
77,925
0.73
Mar 16, 2026
85.07
86.81
85.07
86.79
86.39
+2.07%
49,616
0.44
Mar 13, 2026
85.55
86.25
84.62
85.03
84.64
-0.58%
216,196
1.94
Mar 12, 2026
88.00
88.50
85.02
85.53
85.13
-3.38%
147,792
1.32
Mar 11, 2026
88.40
89.63
87.90
88.52
88.11
+0.03%
65,931
0.58
Mar 10, 2026
88.34
89.90
87.10
88.49
88.08
+0.31%
59,939
0.53
Mar 09, 2026
89.01
89.63
84.90
88.22
87.81
-2.84%
120,049
1.06
Mar 06, 2026
92.10
92.57
90.40
90.80
90.38
-2.73%
104,169
0.92
Mar 05, 2026
93.39
94.84
92.38
93.35
92.92
-0.73%
44,796
0.39
Mar 04, 2026
93.95
95.38
93.51
94.04
93.60
+0.99%
46,935
0.41
Mar 03, 2026
93.60
93.60
90.05
93.12
92.69
-0.81%
106,756
0.94
Mar 02, 2026
93.00
95.26
93.00
93.88
93.44
-1.61%
48,144
0.42
Feb 27, 2026
97.11
97.19
94.19
95.42
94.98
-2.81%
109,550
0.96
Feb 26, 2026
92.34
100.87
92.34
98.18
97.72
+6.28%
278,034
2.49
Feb 25, 2026
95.00
96.75
87.52
92.38
91.95
+1.31%
497,403
4.75
Feb 24, 2026
93.25
94.50
91.05
91.19
90.77
-2.50%
96,838
0.93
Feb 23, 2026
96.74
96.90
92.80
93.53
93.10
-4.46%
216,218
2.12
Feb 20, 2026
97.80
99.15
96.62
97.90
97.45
+0.10%
95,305
0.93
Feb 19, 2026
95.77
97.80
95.56
97.80
97.35
+1.79%
73,276
0.71
Feb 18, 2026
96.00
96.77
95.60
96.08
95.63
-0.16%
121,656
1.16
Feb 17, 2026
94.50
96.70
93.81
96.23
95.78
+1.44%
57,890
0.54
Feb 16, 2026
96.40
97.00
94.50
94.86
94.42
0.00%
0
0.00
Feb 13, 2026
96.40
97.00
94.50
94.86
94.42
-1.82%
99,950
0.88
Feb 12, 2026
98.39
99.40
95.75
96.62
96.17
-1.09%
86,170
0.75
Feb 11, 2026
97.35
98.55
97.08
97.68
97.23
+0.42%
92,449
0.80
Feb 10, 2026
95.80
98.67
95.45
97.27
96.82
+1.35%
84,424
0.73
Feb 09, 2026
95.25
97.43
95.25
95.97
95.52
+0.57%
86,607
0.73
Feb 06, 2026
93.98
96.10
92.86
95.43
94.99
+1.42%
56,367
0.47
Feb 05, 2026
95.75
95.75
92.49
94.09
93.65
-2.01%
111,873
0.91
Feb 04, 2026
95.72
97.05
94.76
96.02
95.57
+0.68%
103,444
0.81
Feb 03, 2026
94.93
97.23
94.50
95.37
94.93
+1.47%
116,171
0.87
Feb 02, 2026
92.30
94.54
92.30
93.99
93.55
+1.11%
52,482
0.36
Jan 30, 2026
94.75
94.75
92.10
92.96
92.53
-1.81%
163,985
1.14
Jan 29, 2026
95.40
95.50
92.78
94.67
94.23
-0.46%
102,844
0.71
Jan 28, 2026
94.04
96.80
93.50
95.11
94.67
+1.18%
155,637
1.09
Jan 27, 2026
93.25
94.80
91.91
94.00
93.56
+1.06%
89,310
0.62
Jan 26, 2026
93.97
94.00
92.43
93.01
92.58
-0.78%
47,857
0.33
Jan 23, 2026
94.17
94.61
92.92
93.74
93.31
+0.13%
69,118
0.48
Jan 22, 2026
93.29
95.00
93.00
93.62
93.19
+0.48%
115,170
0.80
Jan 21, 2026
90.30
94.10
90.26
93.17
92.74
+3.21%
254,851
1.79
Jan 20, 2026
89.48
91.08
86.30
90.27
89.85
+0.79%
219,734
1.57
Jan 19, 2026
91.07
91.07
89.51
89.56
89.14
-1.98%
35,399
0.25
Jan 16, 2026
92.95
92.95
91.08
91.37
90.95
-1.70%
174,104
1.25
Jan 15, 2026
91.42
94.25
91.17
92.95
92.52
+2.54%
146,333
1.06
Jan 14, 2026
88.73
91.15
88.66
90.65
90.23
+2.33%
80,987
0.58
Jan 13, 2026
90.16
90.16
88.11
88.59
88.18
-1.62%
64,292
0.46
Jan 12, 2026
89.76
91.57
89.29
90.05
89.63
-0.39%
64,947
0.46
Rows: