Education
About Us
Working with TipRanks
Follow Us
Cargojet Inc (TSE:CJT)
TSX:CJT
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
80.32
81.88
79.25
81.47
81.47
+1.48%
129,626
0.86
Dec 17, 2025
75.58
81.78
75.50
80.28
80.28
+6.26%
385,750
2.67
Dec 16, 2025
75.62
75.73
74.87
75.55
75.55
-0.03%
147,313
1.03
Dec 15, 2025
75.78
76.50
74.96
75.57
75.57
-0.22%
168,776
1.20
Dec 12, 2025
76.75
77.70
75.50
75.74
75.74
-1.25%
131,070
0.94
Dec 11, 2025
77.75
78.00
76.60
76.70
76.70
-1.65%
127,840
0.92
Dec 10, 2025
79.15
79.28
77.53
77.99
77.99
-0.97%
111,523
0.80
Dec 09, 2025
80.40
80.98
78.56
78.75
78.75
-1.87%
106,361
0.77
Dec 08, 2025
80.56
81.10
79.97
80.25
80.25
+0.05%
67,551
0.49
Dec 05, 2025
80.24
80.48
79.49
80.21
80.21
+0.38%
56,414
0.41
Dec 04, 2025
81.16
81.50
79.15
79.91
79.91
-1.15%
85,203
0.61
Dec 03, 2025
80.51
81.30
80.36
80.84
80.84
+0.51%
63,141
0.46
Dec 02, 2025
79.61
80.79
78.78
80.43
80.43
+1.25%
87,316
0.63
Dec 01, 2025
80.50
80.88
78.75
79.44
79.44
-2.16%
130,286
0.96
Nov 28, 2025
81.28
82.05
80.88
81.19
81.19
+0.14%
66,296
0.49
Nov 27, 2025
80.10
81.30
79.32
81.08
81.08
+1.72%
42,826
0.32
Nov 26, 2025
79.30
80.47
78.75
79.71
79.71
+0.66%
99,747
0.74
Nov 25, 2025
76.77
79.63
76.64
79.19
79.19
+3.61%
151,994
1.14
Nov 24, 2025
76.01
76.66
74.75
76.43
76.43
+0.72%
143,653
1.09
Nov 21, 2025
73.10
76.11
72.32
75.88
75.88
+4.45%
208,175
1.61
Nov 20, 2025
71.99
74.83
71.66
72.65
72.65
+1.11%
196,548
1.55
Nov 19, 2025
72.42
72.96
71.07
71.85
71.85
-0.42%
87,626
0.69
Nov 18, 2025
73.00
73.00
71.00
72.15
72.15
-1.74%
362,903
2.99
Nov 17, 2025
72.90
75.28
72.64
73.43
73.43
+0.88%
182,421
1.53
Nov 14, 2025
71.90
73.35
71.90
72.79
72.79
+0.41%
136,024
1.16
Nov 13, 2025
72.17
73.11
71.96
72.49
72.49
+0.36%
147,575
1.28
Nov 12, 2025
69.05
72.61
69.05
72.23
72.23
+4.97%
227,139
2.02
Nov 11, 2025
68.55
68.88
67.31
68.81
68.81
+0.16%
211,412
1.91
Nov 10, 2025
70.00
71.16
67.80
68.70
68.70
-0.91%
270,964
2.52
Nov 07, 2025
67.72
69.51
65.60
69.33
69.33
+2.57%
402,959
3.91
Nov 06, 2025
69.10
71.38
67.50
67.59
67.59
-2.27%
432,497
4.43
Nov 05, 2025
78.75
78.78
67.84
69.16
69.16
-13.89%
737,037
8.51
Nov 04, 2025
81.35
81.35
79.90
80.32
80.32
-1.12%
113,269
1.32
Nov 03, 2025
82.00
82.35
80.61
81.23
81.23
-0.62%
157,379
1.88
Oct 31, 2025
80.94
82.70
80.94
81.74
81.74
+1.03%
87,514
1.05
Oct 30, 2025
81.91
82.06
80.71
80.91
80.91
-0.25%
106,812
1.29
Oct 29, 2025
83.28
83.50
80.75
81.11
81.11
-2.59%
110,943
1.35
Oct 28, 2025
83.06
84.75
82.84
83.27
83.27
-0.48%
80,820
0.99
Oct 27, 2025
82.83
84.40
82.81
83.67
83.67
+1.48%
119,189
1.48
Oct 24, 2025
82.31
83.34
81.57
82.45
82.45
+0.99%
109,977
1.37
Oct 23, 2025
81.69
82.62
81.07
81.64
81.64
+0.79%
66,359
0.83
Oct 22, 2025
81.25
82.18
80.65
81.00
81.00
-0.74%
113,463
1.43
Oct 21, 2025
81.80
82.35
81.01
81.60
81.60
-0.05%
53,342
0.67
Oct 20, 2025
82.16
83.31
80.96
81.64
81.64
+0.16%
90,044
1.14
Oct 17, 2025
82.20
82.50
81.03
81.51
81.51
-0.85%
99,450
1.27
Oct 16, 2025
83.78
84.36
82.18
82.21
82.21
-2.11%
164,530
2.13
Oct 15, 2025
84.67
84.71
83.66
83.98
83.98
+0.38%
111,395
1.46
Oct 14, 2025
84.11
84.46
83.18
83.66
83.66
+0.18%
198,945
2.70
Oct 10, 2025
88.07
88.63
83.11
83.51
83.51
-4.54%
208,329
2.93
Oct 09, 2025
89.96
89.99
87.08
87.48
87.48
-2.15%
107,922
1.53
Rows: