Cargojet Inc (TSE:CJT)
TSX:CJT
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
82.03
82.40
80.53
81.31
81.31
+0.05%
112,182
1.08
Apr 09, 2026
82.79
83.97
81.12
81.27
81.27
-3.02%
74,993
0.72
Apr 08, 2026
84.96
86.25
83.49
83.80
83.80
+2.61%
93,172
0.88
Apr 07, 2026
84.46
84.46
80.94
81.67
81.67
-2.69%
64,590
0.60
Apr 06, 2026
82.72
84.84
82.72
83.93
83.93
+1.41%
33,744
0.31
Apr 03, 2026
80.13
82.82
79.14
82.76
82.76
0.00%
0
0.00
Apr 02, 2026
80.13
82.82
79.14
82.76
82.76
+1.93%
37,181
0.34
Apr 01, 2026
80.59
82.40
80.30
81.19
81.19
+1.06%
81,358
0.74
Mar 31, 2026
79.04
80.53
79.04
80.34
80.34
+2.19%
96,481
0.89
Mar 30, 2026
80.16
80.16
78.27
78.62
78.62
-1.68%
50,162
0.46
Mar 27, 2026
80.36
80.50
77.90
79.96
79.96
-0.81%
100,619
0.93
Mar 26, 2026
82.44
83.03
80.57
80.61
80.61
-3.24%
50,952
0.47
Mar 25, 2026
82.96
83.80
82.04
83.31
83.31
+2.01%
74,985
0.69
Mar 24, 2026
82.20
83.31
81.63
81.67
81.67
-1.73%
53,671
0.50
Mar 23, 2026
82.50
84.15
82.30
83.11
83.11
+2.10%
154,862
1.47
Mar 20, 2026
83.00
83.29
80.73
81.40
81.40
-1.43%
130,591
1.25
Mar 19, 2026
83.91
85.38
82.61
82.97
82.59
-2.45%
82,150
0.78
Mar 18, 2026
86.54
86.57
83.30
85.05
84.66
-2.17%
116,676
1.10
Mar 17, 2026
87.79
88.95
86.88
86.94
86.54
+0.17%
77,925
0.73
Mar 16, 2026
85.07
86.81
85.07
86.79
86.39
+2.07%
49,616
0.44
Mar 13, 2026
85.55
86.25
84.62
85.03
84.64
-0.58%
216,196
1.94
Mar 12, 2026
88.00
88.50
85.02
85.53
85.13
-3.38%
147,792
1.32
Mar 11, 2026
88.40
89.63
87.90
88.52
88.11
+0.03%
65,931
0.58
Mar 10, 2026
88.34
89.90
87.10
88.49
88.08
+0.31%
59,939
0.53
Mar 09, 2026
89.01
89.63
84.90
88.22
87.81
-2.84%
120,049
1.06
Mar 06, 2026
92.10
92.57
90.40
90.80
90.38
-2.73%
104,169
0.92
Mar 05, 2026
93.39
94.84
92.38
93.35
92.92
-0.73%
44,796
0.39
Mar 04, 2026
93.95
95.38
93.51
94.04
93.60
+0.99%
46,935
0.41
Mar 03, 2026
93.60
93.60
90.05
93.12
92.69
-0.81%
106,756
0.94
Mar 02, 2026
93.00
95.26
93.00
93.88
93.44
-1.61%
48,144
0.42
Feb 27, 2026
97.11
97.19
94.19
95.42
94.98
-2.81%
109,550
0.96
Feb 26, 2026
92.34
100.87
92.34
98.18
97.72
+6.28%
278,034
2.49
Feb 25, 2026
95.00
96.75
87.52
92.38
91.95
+1.31%
497,403
4.75
Feb 24, 2026
93.25
94.50
91.05
91.19
90.77
-2.50%
96,838
0.93
Feb 23, 2026
96.74
96.90
92.80
93.53
93.10
-4.46%
216,218
2.12
Feb 20, 2026
97.80
99.15
96.62
97.90
97.45
+0.10%
95,305
0.93
Feb 19, 2026
95.77
97.80
95.56
97.80
97.35
+1.79%
73,276
0.71
Feb 18, 2026
96.00
96.77
95.60
96.08
95.63
-0.16%
121,656
1.16
Feb 17, 2026
94.50
96.70
93.81
96.23
95.78
+1.44%
57,890
0.54
Feb 16, 2026
96.40
97.00
94.50
94.86
94.42
0.00%
0
0.00
Feb 13, 2026
96.40
97.00
94.50
94.86
94.42
-1.82%
99,950
0.88
Feb 12, 2026
98.39
99.40
95.75
96.62
96.17
-1.09%
86,170
0.75
Feb 11, 2026
97.35
98.55
97.08
97.68
97.23
+0.42%
92,449
0.80
Feb 10, 2026
95.80
98.67
95.45
97.27
96.82
+1.35%
84,424
0.73
Feb 09, 2026
95.25
97.43
95.25
95.97
95.52
+0.57%
86,607
0.73
Feb 06, 2026
93.98
96.10
92.86
95.43
94.99
+1.42%
56,367
0.47
Feb 05, 2026
95.75
95.75
92.49
94.09
93.65
-2.01%
111,873
0.91
Feb 04, 2026
95.72
97.05
94.76
96.02
95.57
+0.68%
103,444
0.81
Feb 03, 2026
94.93
97.23
94.50
95.37
94.93
+1.47%
116,171
0.87
Feb 02, 2026
92.30
94.54
92.30
93.99
93.55
+1.11%
52,482
0.36
Rows: