Education
About Us
Working with TipRanks
Follow Us
Cargojet Inc (TSE:CJT)
TSX:CJT
Time Period
3M
Events
Historical Prices
Rows:
Nov 14, 2025
71.90
73.35
71.90
72.79
72.79
+0.41%
136,024
1.16
Nov 13, 2025
72.17
73.11
71.96
72.49
72.49
+0.36%
147,575
1.28
Nov 12, 2025
69.05
72.61
69.05
72.23
72.23
+4.97%
227,139
2.02
Nov 11, 2025
68.55
68.88
67.31
68.81
68.81
+0.16%
211,412
1.91
Nov 10, 2025
70.00
71.16
67.80
68.70
68.70
-0.91%
270,964
2.52
Nov 07, 2025
67.72
69.51
65.60
69.33
69.33
+2.57%
402,959
3.91
Nov 06, 2025
69.10
71.38
67.50
67.59
67.59
-2.27%
432,497
4.43
Nov 05, 2025
78.75
78.78
67.84
69.16
69.16
-13.89%
737,037
8.51
Nov 04, 2025
81.35
81.35
79.90
80.32
80.32
-1.12%
113,269
1.32
Nov 03, 2025
82.00
82.35
80.61
81.23
81.23
-0.62%
157,379
1.88
Oct 31, 2025
80.94
82.70
80.94
81.74
81.74
+1.03%
87,514
1.05
Oct 30, 2025
81.91
82.06
80.71
80.91
80.91
-0.25%
106,812
1.29
Oct 29, 2025
83.28
83.50
80.75
81.11
81.11
-2.59%
110,943
1.35
Oct 28, 2025
83.06
84.75
82.84
83.27
83.27
-0.48%
80,820
0.99
Oct 27, 2025
82.83
84.40
82.81
83.67
83.67
+1.48%
119,189
1.48
Oct 24, 2025
82.31
83.34
81.57
82.45
82.45
+0.99%
109,977
1.37
Oct 23, 2025
81.69
82.62
81.07
81.64
81.64
+0.79%
66,359
0.83
Oct 22, 2025
81.25
82.18
80.65
81.00
81.00
-0.74%
113,463
1.43
Oct 21, 2025
81.80
82.35
81.01
81.60
81.60
-0.05%
53,342
0.67
Oct 20, 2025
82.16
83.31
80.96
81.64
81.64
+0.16%
90,044
1.14
Oct 17, 2025
82.20
82.50
81.03
81.51
81.51
-0.85%
99,450
1.27
Oct 16, 2025
83.78
84.36
82.18
82.21
82.21
-2.11%
164,530
2.13
Oct 15, 2025
84.67
84.71
83.66
83.98
83.98
+0.38%
111,395
1.46
Oct 14, 2025
84.11
84.46
83.18
83.66
83.66
+0.18%
198,945
2.70
Oct 10, 2025
88.07
88.63
83.11
83.51
83.51
-4.54%
208,329
2.93
Oct 09, 2025
89.96
89.99
87.08
87.48
87.48
-2.15%
107,922
1.53
Oct 08, 2025
89.92
90.34
88.81
89.40
89.40
-0.62%
78,492
1.12
Oct 07, 2025
93.00
93.00
89.41
89.96
89.96
-3.21%
182,166
2.66
Oct 06, 2025
94.01
94.08
92.45
92.94
92.94
-0.55%
82,275
1.20
Oct 03, 2025
93.09
94.42
92.15
93.45
93.45
+0.70%
205,199
3.11
Oct 02, 2025
94.51
94.51
92.45
92.80
92.80
-1.28%
54,306
0.79
Oct 01, 2025
91.96
94.31
91.57
94.00
94.00
+2.17%
81,200
1.18
Sep 30, 2025
93.30
93.30
90.88
92.00
92.00
-1.57%
147,834
2.17
Sep 29, 2025
93.37
94.60
93.29
93.47
93.47
+0.94%
59,857
0.87
Sep 26, 2025
96.32
96.52
92.25
92.60
92.60
-3.76%
127,721
1.89
Sep 25, 2025
97.18
97.29
95.30
96.22
96.22
-1.49%
87,138
1.31
Sep 24, 2025
96.34
98.36
96.34
97.68
97.68
+2.17%
71,695
1.07
Sep 23, 2025
99.20
99.20
95.25
95.61
95.61
-3.55%
204,799
3.17
Sep 22, 2025
97.80
99.80
97.41
99.13
99.13
+0.46%
49,355
0.73
Sep 19, 2025
98.76
98.98
97.56
98.68
98.68
+0.34%
136,944
2.09
Sep 18, 2025
99.78
100.64
98.48
98.70
98.35
-0.21%
52,886
0.81
Sep 17, 2025
99.50
100.94
98.84
99.26
98.91
+0.23%
44,947
0.68
Sep 16, 2025
98.90
99.60
98.49
99.39
99.04
+0.49%
42,242
0.63
Sep 15, 2025
98.15
99.26
97.55
99.26
98.91
+1.55%
62,685
0.94
Sep 12, 2025
99.53
99.53
97.50
98.09
97.74
-0.20%
48,666
0.71
Sep 11, 2025
99.55
100.29
98.27
98.64
98.29
-0.92%
128,298
1.91
Sep 10, 2025
100.40
100.93
99.53
99.91
99.56
-0.32%
47,735
0.71
Sep 09, 2025
102.20
102.84
100.36
100.59
100.23
-1.20%
58,423
0.87
Sep 08, 2025
102.76
103.47
101.36
102.17
101.81
-0.49%
39,416
0.58
Sep 05, 2025
100.70
104.49
100.48
103.04
102.67
+3.79%
148,162
2.24
Rows: