Cargojet Inc (TSE:CJT)
TSX:CJT
Want to see TSE:CJT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
86.69
87.58
86.23
86.29
86.29
-0.40%
43,660
0.51
May 28, 2026
86.60
87.65
86.00
86.64
86.64
-0.32%
61,246
0.70
May 27, 2026
86.71
88.00
85.51
86.92
86.92
+0.74%
137,316
1.54
May 26, 2026
86.76
86.76
84.90
86.28
86.28
0.00%
48,473
0.50
May 25, 2026
85.26
86.35
84.77
86.28
86.28
+1.75%
40,489
0.42
May 22, 2026
85.00
85.49
84.12
84.80
84.80
+0.11%
34,238
0.34
May 21, 2026
85.05
85.83
84.01
84.71
84.71
-0.89%
28,840
0.29
May 20, 2026
83.07
85.49
82.95
85.47
85.47
+3.01%
74,814
0.74
May 19, 2026
82.25
84.11
82.25
82.97
82.97
+0.08%
87,169
0.86
May 15, 2026
83.13
84.02
82.13
82.90
82.90
-0.84%
76,752
0.76
May 14, 2026
82.83
83.75
82.48
83.60
83.60
+2.00%
97,815
0.98
May 13, 2026
81.02
82.41
80.85
81.96
81.96
+0.79%
192,055
1.95
May 12, 2026
80.61
81.51
80.26
81.32
81.32
+0.46%
83,728
0.85
May 11, 2026
81.73
81.83
78.80
80.95
80.95
-0.43%
127,240
1.30
May 08, 2026
83.37
83.37
80.60
81.30
81.30
-1.91%
92,585
0.95
May 07, 2026
82.40
83.25
81.06
82.88
82.88
+0.95%
93,167
0.95
May 06, 2026
79.61
82.68
79.25
82.10
82.10
+5.66%
141,903
1.47
May 05, 2026
75.91
79.90
75.68
77.70
77.70
+2.98%
196,891
2.08
May 04, 2026
77.15
77.60
75.26
75.45
75.45
-2.80%
85,643
0.90
May 01, 2026
79.41
79.41
77.33
77.62
77.62
-1.80%
103,375
1.08
Apr 30, 2026
77.57
79.11
77.57
79.04
79.04
+1.44%
81,845
0.86
Apr 29, 2026
78.71
78.83
77.34
77.92
77.92
-1.22%
85,509
0.89
Apr 28, 2026
78.75
79.89
78.10
78.88
78.88
+0.37%
44,595
0.46
Apr 27, 2026
79.20
80.36
78.04
78.59
78.59
-1.01%
86,629
0.88
Apr 24, 2026
79.51
80.50
78.80
79.39
79.39
+0.47%
46,465
0.47
Apr 23, 2026
79.00
79.25
78.11
79.02
79.02
+0.09%
60,258
0.61
Apr 22, 2026
82.10
82.77
78.50
78.95
78.95
-3.78%
112,851
1.15
Apr 21, 2026
83.50
84.88
81.91
82.05
82.05
-2.24%
44,421
0.45
Apr 20, 2026
83.03
84.49
82.54
83.93
83.93
+0.48%
34,963
0.34
Apr 17, 2026
82.00
85.00
82.00
83.53
83.53
+2.87%
227,059
2.22
Apr 16, 2026
82.00
82.33
80.63
81.20
81.20
-0.98%
51,270
0.50
Apr 15, 2026
82.66
82.73
81.61
82.00
82.00
-1.05%
68,662
0.66
Apr 14, 2026
82.18
83.45
82.00
82.87
82.87
+1.88%
88,131
0.84
Apr 13, 2026
80.13
81.42
79.66
81.34
81.34
+0.04%
94,848
0.91
Apr 10, 2026
82.03
82.40
80.53
81.31
81.31
+0.05%
112,182
1.08
Apr 09, 2026
82.79
83.97
81.12
81.27
81.27
-3.02%
74,993
0.72
Apr 08, 2026
84.96
86.25
83.49
83.80
83.80
+2.61%
93,172
0.88
Apr 07, 2026
84.46
84.46
80.94
81.67
81.67
-2.69%
64,590
0.60
Apr 06, 2026
82.72
84.84
82.72
83.93
83.93
+1.41%
33,744
0.31
Apr 03, 2026
80.13
82.82
79.14
82.76
82.76
0.00%
0
0.00
Apr 02, 2026
80.13
82.82
79.14
82.76
82.76
+1.93%
37,181
0.34
Apr 01, 2026
80.59
82.40
80.30
81.19
81.19
+1.06%
81,358
0.74
Mar 31, 2026
79.04
80.53
79.04
80.34
80.34
+2.19%
96,481
0.89
Mar 30, 2026
80.16
80.16
78.27
78.62
78.62
-1.68%
50,162
0.46
Mar 27, 2026
80.36
80.50
77.90
79.96
79.96
-0.81%
100,619
0.93
Mar 26, 2026
82.44
83.03
80.57
80.61
80.61
-3.24%
50,952
0.47
Mar 25, 2026
82.96
83.80
82.04
83.31
83.31
+2.01%
74,985
0.69
Mar 24, 2026
82.20
83.31
81.63
81.67
81.67
-1.73%
53,671
0.50
Mar 23, 2026
82.50
84.15
82.30
83.11
83.11
+2.10%
154,862
1.47
Mar 20, 2026
83.00
83.29
80.73
81.40
81.40
-1.43%
130,591
1.25
Rows: