Education
About Us
Working with TipRanks
Follow Us
Cargojet Inc (TSE:CJT)
TSX:CJT
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
94.75
94.75
92.10
92.96
92.96
-1.81%
163,985
1.14
Jan 29, 2026
95.40
95.50
92.78
94.67
94.67
-0.46%
102,844
0.71
Jan 28, 2026
94.04
96.80
93.50
95.11
95.11
+1.18%
155,637
1.09
Jan 27, 2026
93.25
94.80
91.91
94.00
94.00
+1.06%
89,310
0.62
Jan 26, 2026
93.97
94.00
92.43
93.01
93.01
-0.78%
47,857
0.33
Jan 23, 2026
94.17
94.61
92.92
93.74
93.74
+0.13%
69,118
0.48
Jan 22, 2026
93.29
95.00
93.00
93.62
93.62
+0.48%
115,170
0.80
Jan 21, 2026
90.30
94.10
90.26
93.17
93.17
+3.21%
254,851
1.79
Jan 20, 2026
89.48
91.08
86.30
90.27
90.27
-1.20%
219,734
1.57
Jan 19, 2026
91.07
91.07
89.51
89.56
89.56
-1.98%
35,399
0.25
Jan 16, 2026
92.95
92.95
91.08
91.37
91.37
-1.70%
174,104
1.25
Jan 15, 2026
91.42
94.25
91.17
92.95
92.95
+2.54%
146,333
1.06
Jan 14, 2026
88.73
91.15
88.66
90.65
90.65
+2.33%
80,987
0.58
Jan 13, 2026
90.16
90.16
88.11
88.59
88.59
-1.62%
64,292
0.46
Jan 12, 2026
89.76
91.57
89.29
90.05
90.05
-0.39%
64,947
0.46
Jan 09, 2026
91.48
92.59
88.33
90.40
90.40
-1.17%
209,844
1.49
Jan 08, 2026
85.00
91.67
85.00
91.47
91.47
+7.49%
198,281
1.44
Jan 07, 2026
86.70
86.78
85.10
85.10
85.10
-1.82%
60,896
0.44
Jan 06, 2026
85.46
87.04
85.07
86.68
86.68
+2.12%
78,133
0.56
Jan 05, 2026
86.11
86.92
84.75
84.88
84.88
-1.10%
75,427
0.54
Jan 02, 2026
83.89
85.97
83.81
85.82
85.82
+2.24%
83,512
0.59
Jan 01, 2026
83.95
84.79
83.79
83.94
83.94
0.00%
0
0.00
Dec 31, 2025
83.95
84.79
83.79
83.94
83.94
+0.29%
51,062
0.35
Dec 30, 2025
84.61
85.10
83.67
83.70
83.70
-1.32%
107,858
0.74
Dec 29, 2025
85.00
86.00
84.53
84.82
84.82
-0.62%
97,388
0.67
Dec 26, 2025
83.67
85.60
83.67
85.35
85.35
0.00%
0
0.00
Dec 25, 2025
83.67
85.60
83.67
85.35
85.35
0.00%
0
0.00
Dec 24, 2025
83.67
85.60
83.67
85.35
85.35
+1.61%
47,721
0.32
Dec 23, 2025
83.30
84.52
83.30
84.00
84.00
+0.79%
83,704
0.56
Dec 22, 2025
84.00
84.99
82.51
83.34
83.34
-0.48%
97,409
0.65
Dec 19, 2025
81.60
84.07
81.51
83.74
83.74
+3.23%
199,231
1.34
Dec 18, 2025
80.32
81.88
79.25
81.47
81.12
+1.48%
129,626
0.88
Dec 17, 2025
75.58
81.78
75.50
80.28
79.94
+6.26%
385,750
2.68
Dec 16, 2025
75.62
75.73
74.87
75.55
75.23
-0.03%
147,313
1.04
Dec 15, 2025
75.78
76.50
74.96
75.57
75.25
-0.22%
168,776
1.20
Dec 12, 2025
76.75
77.70
75.50
75.74
75.41
-1.25%
131,070
0.94
Dec 11, 2025
77.75
78.00
76.60
76.70
76.37
-1.65%
127,840
0.93
Dec 10, 2025
79.15
79.28
77.53
77.99
77.65
-0.97%
111,523
0.81
Dec 09, 2025
80.40
80.98
78.56
78.75
78.41
-1.87%
106,361
0.78
Dec 08, 2025
80.56
81.10
79.97
80.25
79.91
+0.05%
67,551
0.49
Dec 05, 2025
80.24
80.48
79.49
80.21
79.87
+0.38%
56,414
0.41
Dec 04, 2025
81.16
81.50
79.15
79.91
79.57
-1.15%
85,203
0.63
Dec 03, 2025
80.51
81.30
80.36
80.84
80.49
+0.51%
63,141
0.46
Dec 02, 2025
79.61
80.79
78.78
80.43
80.08
+1.25%
87,316
0.64
Dec 01, 2025
80.50
80.88
78.75
79.44
79.10
-2.16%
130,285
0.96
Nov 28, 2025
81.28
82.05
80.88
81.19
80.84
+0.14%
66,296
0.49
Nov 27, 2025
80.10
81.30
79.32
81.08
80.73
+1.72%
42,826
0.32
Nov 26, 2025
79.30
80.47
78.75
79.71
79.37
+0.66%
99,747
0.75
Nov 25, 2025
76.77
79.63
76.64
79.19
78.85
+3.61%
151,994
1.15
Nov 24, 2025
76.01
76.66
74.75
76.43
76.10
+0.72%
143,653
1.10
Rows: