tiprankstipranks
Corus Entertainment (TSE:CJR.B)
TSX:CJR.B
Canadian Market
CJR.B
Corus Entertainment
RESEARCH TOOLSreports

Corus Entertainment (CJR.B) Historical Prices

422 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.04
0.04
0.03
0.04
0.04
+16.67%
185,475
1.08
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,512
0.06
Apr 07, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
68,507
0.37
Apr 06, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
55,221
0.29
Apr 03, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
208,633
1.03
Apr 01, 2026
0.04
0.04
0.03
0.04
0.04
+16.67%
24,306
0.12
Mar 31, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
145,966
0.71
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
24,166
0.12
Mar 27, 2026
0.04
0.04
0.03
0.04
0.04
+16.67%
283,118
1.35
Mar 26, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
60,303
0.27
Mar 25, 2026
0.03
0.04
0.03
0.03
0.03
-14.29%
872,780
4.24
Mar 24, 2026
0.04
0.04
0.03
0.04
0.04
+16.67%
24,767
0.12
Mar 23, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
21,681
0.10
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
35,899
0.16
Mar 19, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
88,238
0.39
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,556
0.02
Mar 17, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
16,474
0.07
Mar 16, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
8,547
0.04
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
1,247
<0.01
Mar 12, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
8,758
0.04
Mar 11, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
46,637
0.19
Mar 10, 2026
0.03
0.04
0.03
0.04
0.04
-12.50%
229,806
0.90
Mar 09, 2026
0.04
0.04
0.03
0.04
0.04
+33.33%
308,347
1.23
Mar 06, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
56,431
0.22
Mar 05, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
652,333
2.68
Mar 04, 2026
0.03
0.04
0.03
0.04
0.04
+14.29%
127,394
0.50
Mar 03, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
208,539
0.82
Mar 02, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
73,276
0.29
Feb 27, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
69,396
0.27
Feb 26, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
135,136
0.52
Feb 25, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
112,884
0.43
Feb 24, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
316,810
1.23
Feb 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
279,219
1.09
Feb 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
95,386
0.37
Feb 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
85,159
0.33
Feb 18, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
68,430
0.26
Feb 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
170,602
0.66
Feb 16, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Feb 13, 2026
0.04
0.04
0.03
0.04
0.04
+33.33%
603,236
2.38
Feb 12, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
136,644
0.54
Feb 11, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
247,291
0.93
Feb 10, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
26,128
0.10
Feb 09, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
263,415
0.99
Feb 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
151,478
0.57
Feb 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
197,746
0.70
Feb 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
198,975
0.70
Feb 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
94,672
0.31
Feb 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
47,884
0.14
Jan 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
324,385
0.80
Rows:
50