Cardinal Energy J (TSE:CJ)
TSX:CJ
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
10.99
11.39
10.97
11.31
11.31
+3.67%
1,742,032
1.18
Apr 09, 2026
11.16
11.24
10.74
10.91
10.91
-1.00%
2,263,777
1.57
Apr 08, 2026
10.53
11.20
10.53
11.02
11.02
-7.55%
2,766,083
1.96
Apr 07, 2026
11.35
12.03
11.35
11.92
11.92
+6.81%
3,586,238
2.63
Apr 06, 2026
10.94
11.18
10.90
11.16
11.16
+1.92%
1,338,159
0.99
Apr 03, 2026
11.12
11.12
10.80
10.95
10.95
0.00%
0
0.00
Apr 02, 2026
11.12
11.12
10.80
10.95
10.95
+3.20%
1,809,611
1.33
Apr 01, 2026
11.13
11.33
10.55
10.61
10.61
-6.68%
2,150,866
1.62
Mar 31, 2026
11.40
11.72
11.10
11.37
11.37
-0.79%
1,909,371
1.47
Mar 30, 2026
11.50
11.77
11.42
11.52
11.46
+1.95%
1,900,983
1.49
Mar 27, 2026
10.96
11.30
10.95
11.30
11.24
+3.20%
1,421,471
1.13
Mar 26, 2026
11.10
11.20
10.92
10.95
10.89
-0.37%
1,607,237
1.29
Mar 25, 2026
11.05
11.12
10.96
10.99
10.93
-1.09%
1,274,138
1.04
Mar 24, 2026
10.97
11.34
10.93
11.11
11.05
+1.93%
1,396,146
1.16
Mar 23, 2026
10.69
10.96
10.56
10.90
10.84
-0.72%
1,467,876
1.24
Mar 20, 2026
10.94
11.16
10.87
10.98
10.92
+0.45%
1,512,731
1.30
Mar 19, 2026
10.85
11.03
10.71
10.93
10.87
+0.83%
2,008,887
1.77
Mar 18, 2026
10.71
10.86
10.68
10.84
10.78
+1.69%
914,008
0.81
Mar 17, 2026
10.67
10.75
10.58
10.66
10.60
+1.04%
927,300
0.83
Mar 16, 2026
10.15
10.65
10.06
10.55
10.50
+2.43%
1,720,219
1.56
Mar 13, 2026
10.30
10.36
10.03
10.30
10.25
-1.34%
2,414,421
2.24
Mar 12, 2026
10.50
10.66
10.37
10.44
10.39
+0.39%
1,364,146
1.28
Mar 11, 2026
10.16
10.42
10.16
10.40
10.35
+2.35%
1,575,569
1.50
Mar 10, 2026
10.06
10.26
9.99
10.16
10.11
+0.70%
2,307,132
2.27
Mar 09, 2026
10.22
10.31
10.02
10.09
10.04
-0.40%
2,493,855
2.53
Mar 06, 2026
10.20
10.32
10.06
10.13
10.08
-0.40%
2,404,243
2.51
Mar 05, 2026
10.09
10.21
10.01
10.17
10.12
+1.40%
2,105,315
2.26
Mar 04, 2026
9.82
10.07
9.81
10.03
9.98
+0.70%
1,903,071
2.10
Mar 03, 2026
10.04
10.15
9.76
9.96
9.91
+0.61%
2,478,505
2.83
Mar 02, 2026
10.25
10.31
9.78
9.90
9.85
+0.31%
2,493,562
2.93
Feb 27, 2026
9.80
9.90
9.71
9.87
9.82
+1.86%
1,615,325
1.94
Feb 26, 2026
9.54
9.76
9.39
9.75
9.64
+0.62%
1,348,786
1.64
Feb 25, 2026
9.91
9.91
9.61
9.69
9.58
-2.01%
1,013,186
1.24
Feb 24, 2026
10.00
10.06
9.81
9.89
9.78
-0.51%
776,764
0.96
Feb 23, 2026
9.96
10.11
9.93
9.94
9.83
+0.20%
802,279
1.00
Feb 20, 2026
9.93
9.99
9.81
9.92
9.81
-0.10%
892,704
1.10
Feb 19, 2026
9.90
10.05
9.85
9.93
9.82
+1.23%
1,215,169
1.51
Feb 18, 2026
9.52
9.85
9.52
9.81
9.70
+3.59%
1,254,879
1.57
Feb 17, 2026
9.49
9.61
9.30
9.47
9.36
+0.74%
998,090
1.23
Feb 16, 2026
9.29
9.49
9.20
9.40
9.29
0.00%
0
0.00
Feb 13, 2026
9.29
9.49
9.20
9.40
9.29
+1.30%
900,940
1.08
Feb 12, 2026
9.65
9.66
9.09
9.28
9.17
-4.04%
1,440,807
1.75
Feb 11, 2026
9.60
9.71
9.57
9.67
9.56
+2.11%
696,754
0.84
Feb 10, 2026
9.55
9.58
9.43
9.47
9.36
-0.53%
605,642
0.72
Feb 09, 2026
9.38
9.58
9.38
9.52
9.41
+1.61%
1,037,336
1.24
Feb 06, 2026
9.17
9.40
9.11
9.37
9.26
+2.85%
816,655
0.95
Feb 05, 2026
9.38
9.56
9.03
9.11
9.01
-3.30%
1,686,673
1.96
Feb 04, 2026
9.13
9.47
9.04
9.42
9.31
+3.41%
1,506,797
1.73
Feb 03, 2026
8.80
9.14
8.80
9.11
9.01
+4.12%
1,567,608
1.83
Feb 02, 2026
8.54
8.78
8.51
8.75
8.65
-1.36%
1,642,691
1.94
Rows: