Education
About Us
Working with TipRanks
Follow Us
Cardinal Energy J (TSE:CJ)
TSX:CJ
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
10.94
11.16
10.87
10.98
10.98
+0.46%
1,512,731
1.30
Mar 19, 2026
10.85
11.03
10.71
10.93
10.93
+0.83%
2,008,887
1.77
Mar 18, 2026
10.71
10.86
10.68
10.84
10.84
+1.69%
914,008
0.81
Mar 17, 2026
10.67
10.75
10.58
10.66
10.66
+1.04%
927,300
0.83
Mar 16, 2026
10.15
10.65
10.06
10.55
10.55
+2.43%
1,720,219
1.56
Mar 13, 2026
10.30
10.36
10.03
10.30
10.30
-1.34%
2,414,421
2.24
Mar 12, 2026
10.50
10.66
10.37
10.44
10.44
+0.38%
1,364,146
1.28
Mar 11, 2026
10.16
10.42
10.16
10.40
10.40
+2.36%
1,575,569
1.50
Mar 10, 2026
10.06
10.26
9.99
10.16
10.16
+0.69%
2,307,132
2.27
Mar 09, 2026
10.22
10.31
10.02
10.09
10.09
-0.39%
2,493,855
2.53
Mar 06, 2026
10.20
10.32
10.06
10.13
10.13
-0.39%
2,404,243
2.51
Mar 05, 2026
10.09
10.21
10.01
10.17
10.17
+1.40%
2,105,315
2.26
Mar 04, 2026
9.82
10.07
9.81
10.03
10.03
+0.70%
1,903,071
2.10
Mar 03, 2026
10.04
10.15
9.76
9.96
9.96
+0.61%
2,478,505
2.83
Mar 02, 2026
10.25
10.31
9.78
9.90
9.90
+0.30%
2,493,562
2.93
Feb 27, 2026
9.80
9.90
9.71
9.87
9.87
+1.86%
1,615,325
1.94
Feb 26, 2026
9.54
9.76
9.39
9.75
9.69
+0.62%
1,348,786
1.64
Feb 25, 2026
9.91
9.91
9.61
9.69
9.63
-2.02%
1,013,186
1.24
Feb 24, 2026
10.00
10.06
9.81
9.89
9.83
-0.50%
776,764
0.96
Feb 23, 2026
9.96
10.11
9.93
9.94
9.88
+0.20%
802,279
1.00
Feb 20, 2026
9.93
9.99
9.81
9.92
9.86
-0.10%
892,704
1.10
Feb 19, 2026
9.90
10.05
9.85
9.93
9.87
+1.22%
1,215,169
1.51
Feb 18, 2026
9.52
9.85
9.52
9.81
9.75
+3.59%
1,254,879
1.57
Feb 17, 2026
9.49
9.61
9.30
9.47
9.41
+0.74%
998,090
1.23
Feb 16, 2026
9.29
9.49
9.20
9.40
9.34
0.00%
0
0.00
Feb 13, 2026
9.29
9.49
9.20
9.40
9.34
+1.30%
900,940
1.08
Feb 12, 2026
9.65
9.66
9.09
9.28
9.22
-4.04%
1,440,807
1.75
Feb 11, 2026
9.60
9.71
9.57
9.67
9.61
+2.11%
696,754
0.84
Feb 10, 2026
9.55
9.58
9.43
9.47
9.41
-0.53%
605,642
0.72
Feb 09, 2026
9.38
9.58
9.38
9.52
9.46
+1.60%
1,037,336
1.24
Feb 06, 2026
9.17
9.40
9.11
9.37
9.31
+2.86%
816,655
0.95
Feb 05, 2026
9.38
9.56
9.03
9.11
9.05
-3.30%
1,686,673
1.96
Feb 04, 2026
9.13
9.47
9.04
9.42
9.36
+3.41%
1,506,797
1.73
Feb 03, 2026
8.80
9.14
8.80
9.11
9.05
+4.11%
1,567,608
1.83
Feb 02, 2026
8.54
8.78
8.51
8.75
8.70
-1.35%
1,642,691
1.94
Jan 30, 2026
9.00
9.04
8.78
8.87
8.82
-1.33%
1,997,348
2.42
Jan 29, 2026
9.20
9.20
8.95
9.05
8.93
-3.01%
4,306,568
5.59
Jan 28, 2026
9.40
9.42
9.20
9.33
9.21
-0.21%
643,814
0.83
Jan 27, 2026
9.19
9.36
9.10
9.35
9.23
+2.18%
963,847
1.25
Jan 26, 2026
8.95
9.20
8.86
9.15
9.03
+3.27%
1,439,625
1.86
Jan 23, 2026
8.95
8.99
8.82
8.86
8.75
0.00%
986,678
1.27
Jan 22, 2026
8.99
9.02
8.80
8.86
8.75
-2.20%
1,049,221
1.35
Jan 21, 2026
8.85
9.07
8.83
9.06
8.94
+3.08%
1,118,820
1.46
Jan 20, 2026
8.82
8.91
8.73
8.79
8.68
+0.22%
698,359
0.91
Jan 19, 2026
8.69
8.81
8.68
8.77
8.66
+0.69%
320,794
0.42
Jan 16, 2026
8.62
8.73
8.60
8.71
8.60
+1.64%
647,848
0.85
Jan 15, 2026
8.49
8.63
8.41
8.57
8.46
-0.35%
649,080
0.85
Jan 14, 2026
8.84
8.87
8.57
8.60
8.49
-2.38%
1,571,245
2.10
Jan 13, 2026
8.61
8.89
8.61
8.81
8.70
+2.80%
1,019,159
1.36
Jan 12, 2026
8.54
8.65
8.49
8.57
8.46
+0.34%
402,565
0.53
Rows: