Education
About Us
Working with TipRanks
Follow Us
Cardinal Energy J (TSE:CJ)
TSX:CJ
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
8.92
8.94
8.81
8.84
8.84
-1.34%
445,463
0.49
Dec 10, 2025
8.94
8.99
8.83
8.96
8.96
+0.11%
362,270
0.40
Dec 09, 2025
9.05
9.13
8.90
8.95
8.95
-1.00%
665,664
0.72
Dec 08, 2025
9.06
9.16
8.99
9.04
9.04
-0.44%
553,948
0.60
Dec 05, 2025
9.09
9.20
9.06
9.08
9.08
-0.66%
424,648
0.46
Dec 04, 2025
9.10
9.22
9.06
9.14
9.14
+0.66%
516,156
0.55
Dec 03, 2025
8.86
9.12
8.86
9.08
9.08
+2.37%
841,071
0.90
Dec 02, 2025
8.92
8.95
8.82
8.87
8.87
-0.56%
456,981
0.48
Dec 01, 2025
9.00
9.05
8.89
8.92
8.92
-0.89%
736,267
0.78
Nov 28, 2025
8.94
9.06
8.91
9.00
9.00
+0.90%
563,924
0.60
Nov 27, 2025
8.94
8.99
8.94
8.98
8.92
+1.13%
160,324
0.17
Nov 26, 2025
8.95
9.03
8.93
8.94
8.88
+0.45%
714,096
0.74
Nov 25, 2025
9.08
9.09
8.86
8.96
8.90
-1.30%
1,218,199
1.28
Nov 24, 2025
9.10
9.25
9.07
9.14
9.08
+1.68%
903,818
0.96
Nov 21, 2025
9.00
9.14
8.94
9.05
8.99
-0.20%
986,587
1.05
Nov 20, 2025
9.23
9.46
9.11
9.13
9.07
+0.46%
1,560,729
1.68
Nov 19, 2025
8.90
9.17
8.88
9.15
9.09
+1.90%
1,014,245
1.10
Nov 18, 2025
8.70
9.10
8.70
9.04
8.98
+3.78%
1,402,721
1.54
Nov 17, 2025
8.80
8.88
8.75
8.77
8.71
-0.01%
941,695
1.04
Nov 14, 2025
8.63
8.85
8.50
8.83
8.77
+3.74%
977,553
1.09
Nov 13, 2025
8.80
8.83
8.52
8.57
8.51
-1.73%
1,117,849
1.26
Nov 12, 2025
8.85
8.97
8.75
8.78
8.72
-1.57%
1,117,874
1.26
Nov 11, 2025
8.59
9.05
8.59
8.98
8.92
+5.62%
2,360,435
2.75
Nov 10, 2025
8.39
8.60
8.36
8.56
8.50
+3.46%
1,476,427
1.74
Nov 07, 2025
8.11
8.41
8.00
8.33
8.27
+3.54%
2,131,078
2.60
Nov 06, 2025
8.05
8.16
7.99
8.10
8.04
+1.43%
755,425
0.92
Nov 05, 2025
7.84
8.08
7.84
8.04
7.99
+2.98%
997,238
1.23
Nov 04, 2025
7.94
8.03
7.70
7.86
7.81
-1.58%
683,414
0.84
Nov 03, 2025
7.99
8.06
7.93
8.04
7.99
+1.44%
769,233
0.95
Oct 31, 2025
8.00
8.00
7.80
7.98
7.93
+1.95%
1,010,238
1.26
Oct 30, 2025
8.02
8.08
7.93
7.94
7.83
+0.30%
794,015
0.98
Oct 29, 2025
7.93
8.07
7.93
8.03
7.92
+2.72%
1,392,564
1.75
Oct 28, 2025
8.00
8.00
7.85
7.93
7.82
+0.56%
1,373,738
1.74
Oct 27, 2025
8.00
8.01
7.90
8.00
7.89
+2.60%
805,433
1.03
Oct 24, 2025
7.91
7.99
7.88
7.91
7.80
+1.83%
491,258
0.62
Oct 23, 2025
7.98
8.03
7.88
7.88
7.77
+2.48%
588,927
0.75
Oct 22, 2025
7.65
7.83
7.65
7.80
7.69
+3.97%
581,201
0.74
Oct 21, 2025
7.65
7.66
7.55
7.61
7.50
+1.71%
517,994
0.66
Oct 20, 2025
7.55
7.71
7.55
7.59
7.48
+0.78%
579,821
0.74
Oct 17, 2025
7.63
7.67
7.52
7.64
7.53
+1.18%
615,453
0.78
Oct 16, 2025
7.83
7.85
7.62
7.66
7.55
-0.51%
954,668
1.22
Oct 15, 2025
7.80
7.86
7.75
7.81
7.70
+2.49%
995,946
1.29
Oct 14, 2025
7.83
7.83
7.64
7.73
7.62
-0.10%
1,208,145
1.57
Oct 10, 2025
8.08
8.10
7.80
7.85
7.74
-2.76%
1,594,192
2.13
Oct 09, 2025
8.45
8.50
8.14
8.19
8.07
-1.90%
998,263
1.35
Oct 08, 2025
8.24
8.65
8.18
8.47
8.35
+5.05%
1,666,771
2.32
Oct 07, 2025
8.09
8.20
7.98
8.18
8.06
+2.70%
851,777
1.19
Oct 06, 2025
7.93
8.12
7.93
8.08
7.96
+4.15%
1,090,202
1.54
Oct 03, 2025
7.74
7.87
7.74
7.87
7.76
+3.28%
556,158
0.79
Oct 02, 2025
7.85
7.88
7.70
7.73
7.62
+0.03%
584,433
0.83
Rows: