Cardinal Energy J (TSE:CJ)
TSX:CJ
Want to see TSE:CJ full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
12.30
12.42
12.07
12.37
12.37
-0.32%
1,187,534
0.79
Apr 30, 2026
12.25
12.42
12.14
12.41
12.41
+0.73%
1,106,099
0.73
Apr 29, 2026
12.28
12.40
12.22
12.38
12.32
+2.32%
1,406,602
0.93
Apr 28, 2026
12.05
12.20
12.04
12.10
12.04
+1.42%
1,059,445
0.67
Apr 27, 2026
11.84
11.98
11.82
11.93
11.87
+1.62%
837,700
0.53
Apr 24, 2026
11.92
11.92
11.72
11.74
11.68
-1.91%
1,408,769
0.90
Apr 23, 2026
11.89
12.02
11.77
11.97
11.91
+1.44%
1,330,399
0.85
Apr 22, 2026
11.51
11.86
11.51
11.80
11.74
+3.69%
1,530,669
0.99
Apr 21, 2026
11.25
11.40
11.16
11.38
11.32
+2.06%
1,177,167
0.76
Apr 20, 2026
11.01
11.22
10.90
11.15
11.10
+2.86%
1,516,756
0.98
Apr 17, 2026
10.80
10.89
10.51
10.84
10.79
-3.64%
2,709,628
1.79
Apr 16, 2026
11.02
11.41
11.01
11.25
11.20
+1.62%
1,528,093
1.02
Apr 15, 2026
11.01
11.16
10.96
11.07
11.02
-0.36%
1,186,496
0.80
Apr 14, 2026
11.35
11.41
11.09
11.11
11.06
-2.88%
1,285,221
0.87
Apr 13, 2026
11.51
11.67
11.36
11.44
11.38
+1.15%
993,152
0.67
Apr 10, 2026
10.99
11.39
10.97
11.31
11.26
+3.67%
1,742,032
1.18
Apr 09, 2026
11.16
11.24
10.74
10.91
10.86
-0.99%
2,263,777
1.57
Apr 08, 2026
10.53
11.20
10.53
11.02
10.97
-7.55%
2,766,083
1.96
Apr 07, 2026
11.35
12.03
11.35
11.92
11.86
+6.82%
3,586,238
2.63
Apr 06, 2026
10.94
11.18
10.90
11.16
11.11
+1.92%
1,338,159
0.99
Apr 03, 2026
11.12
11.12
10.80
10.95
10.90
0.00%
0
0.00
Apr 02, 2026
11.12
11.12
10.80
10.95
10.90
+3.20%
1,809,611
1.33
Apr 01, 2026
11.13
11.33
10.55
10.61
10.56
-6.68%
2,150,866
1.62
Mar 31, 2026
11.40
11.72
11.10
11.37
11.31
-0.79%
1,909,371
1.47
Mar 30, 2026
11.50
11.77
11.42
11.52
11.40
+1.95%
1,900,983
1.49
Mar 27, 2026
10.96
11.30
10.95
11.30
11.19
+3.19%
1,421,471
1.13
Mar 26, 2026
11.10
11.20
10.92
10.95
10.84
-0.36%
1,607,237
1.29
Mar 25, 2026
11.05
11.12
10.96
10.99
10.88
-1.08%
1,274,138
1.04
Mar 24, 2026
10.97
11.34
10.93
11.11
11.00
+1.93%
1,396,146
1.16
Mar 23, 2026
10.69
10.96
10.56
10.90
10.79
-0.73%
1,467,876
1.24
Mar 20, 2026
10.94
11.16
10.87
10.98
10.87
+0.45%
1,512,731
1.30
Mar 19, 2026
10.85
11.03
10.71
10.93
10.82
+0.83%
2,008,887
1.77
Mar 18, 2026
10.71
10.86
10.68
10.84
10.73
+1.69%
914,008
0.81
Mar 17, 2026
10.67
10.75
10.58
10.66
10.55
+1.04%
927,300
0.83
Mar 16, 2026
10.15
10.65
10.06
10.55
10.44
+2.43%
1,720,219
1.56
Mar 13, 2026
10.30
10.36
10.03
10.30
10.20
-1.34%
2,414,421
2.24
Mar 12, 2026
10.50
10.66
10.37
10.44
10.34
+0.39%
1,364,146
1.28
Mar 11, 2026
10.16
10.42
10.16
10.40
10.30
+2.36%
1,575,569
1.50
Mar 10, 2026
10.06
10.26
9.99
10.16
10.06
+0.70%
2,307,132
2.27
Mar 09, 2026
10.22
10.31
10.02
10.09
9.99
-0.40%
2,493,855
2.53
Mar 06, 2026
10.20
10.32
10.06
10.13
10.03
-0.39%
2,404,243
2.51
Mar 05, 2026
10.09
10.21
10.01
10.17
10.07
+1.39%
2,105,315
2.26
Mar 04, 2026
9.82
10.07
9.81
10.03
9.93
+0.70%
1,903,071
2.10
Mar 03, 2026
10.04
10.15
9.76
9.96
9.86
+0.61%
2,478,505
2.83
Mar 02, 2026
10.25
10.31
9.78
9.90
9.80
+0.30%
2,493,562
2.93
Feb 27, 2026
9.80
9.90
9.71
9.87
9.77
+1.87%
1,615,325
1.94
Feb 26, 2026
9.54
9.76
9.39
9.75
9.59
+0.62%
1,348,786
1.64
Feb 25, 2026
9.91
9.91
9.61
9.69
9.53
-2.02%
1,013,186
1.24
Feb 24, 2026
10.00
10.06
9.81
9.89
9.73
-0.50%
776,764
0.96
Feb 23, 2026
9.96
10.11
9.93
9.94
9.78
+0.19%
802,279
1.00
Rows: