Education
About Us
Working with TipRanks
Follow Us
Cardinal Energy J (TSE:CJ)
TSX:CJ
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
8.62
8.73
8.60
8.71
8.71
+1.63%
647,848
0.85
Jan 15, 2026
8.49
8.63
8.41
8.57
8.57
-0.35%
649,080
0.85
Jan 14, 2026
8.84
8.87
8.57
8.60
8.60
-2.38%
1,571,245
2.10
Jan 13, 2026
8.61
8.89
8.61
8.81
8.81
+2.80%
1,019,159
1.36
Jan 12, 2026
8.54
8.65
8.49
8.57
8.57
+0.35%
402,565
0.53
Jan 09, 2026
8.47
8.55
8.44
8.54
8.54
+2.15%
669,333
0.87
Jan 08, 2026
8.21
8.44
8.21
8.36
8.36
+1.95%
569,423
0.75
Jan 07, 2026
8.38
8.38
8.16
8.20
8.20
-2.73%
947,898
1.24
Jan 06, 2026
8.55
8.63
8.41
8.43
8.43
-1.17%
449,290
0.58
Jan 05, 2026
8.71
8.71
8.12
8.53
8.53
-3.07%
1,461,382
1.88
Jan 02, 2026
8.64
8.82
8.56
8.80
8.80
+1.27%
450,846
0.57
Jan 01, 2026
8.81
8.81
8.67
8.69
8.69
0.00%
0
0.00
Dec 31, 2025
8.81
8.81
8.67
8.69
8.69
-1.59%
611,312
0.76
Dec 30, 2025
8.84
8.91
8.83
8.83
8.83
+0.68%
435,450
0.54
Dec 29, 2025
8.74
8.79
8.70
8.77
8.77
+0.46%
296,632
0.37
Dec 26, 2025
8.75
8.77
8.66
8.73
8.73
0.00%
0
0.00
Dec 25, 2025
8.75
8.77
8.66
8.73
8.73
0.00%
0
0.00
Dec 24, 2025
8.75
8.77
8.66
8.73
8.73
0.00%
262,962
0.31
Dec 23, 2025
8.59
8.76
8.56
8.73
8.73
+1.51%
345,527
0.41
Dec 22, 2025
8.50
8.62
8.50
8.60
8.60
+1.78%
347,140
0.40
Dec 19, 2025
8.45
8.49
8.42
8.45
8.45
+0.84%
301,599
0.34
Dec 18, 2025
8.48
8.52
8.37
8.38
8.38
-0.83%
332,243
0.37
Dec 17, 2025
8.40
8.49
8.37
8.45
8.45
+1.32%
607,526
0.68
Dec 16, 2025
8.66
8.66
8.32
8.34
8.34
-4.47%
1,128,279
1.28
Dec 15, 2025
8.88
8.88
8.69
8.73
8.73
-1.69%
548,269
0.62
Dec 12, 2025
8.87
8.89
8.78
8.88
8.88
+0.45%
403,216
0.45
Dec 11, 2025
8.92
8.94
8.81
8.84
8.84
-1.34%
445,463
0.50
Dec 10, 2025
8.94
8.99
8.83
8.96
8.96
+0.11%
362,270
0.40
Dec 09, 2025
9.05
9.13
8.90
8.95
8.95
-1.00%
665,664
0.74
Dec 08, 2025
9.06
9.16
8.99
9.04
9.04
-0.44%
553,948
0.61
Dec 05, 2025
9.09
9.20
9.06
9.08
9.08
-0.66%
424,648
0.46
Dec 04, 2025
9.10
9.22
9.06
9.14
9.14
+0.66%
516,156
0.56
Dec 03, 2025
8.86
9.12
8.86
9.08
9.08
+2.37%
841,071
0.91
Dec 02, 2025
8.92
8.95
8.82
8.87
8.87
-0.56%
456,981
0.49
Dec 01, 2025
9.00
9.05
8.89
8.92
8.92
-0.89%
736,267
0.79
Nov 28, 2025
8.94
9.06
8.91
9.00
9.00
+0.90%
563,924
0.60
Nov 27, 2025
8.94
8.99
8.94
8.98
8.92
+0.45%
160,324
0.17
Nov 26, 2025
8.95
9.03
8.93
8.94
8.88
-0.22%
714,096
0.77
Nov 25, 2025
9.08
9.09
8.86
8.96
8.90
-1.96%
1,218,199
1.31
Nov 24, 2025
9.10
9.25
9.07
9.14
9.08
+0.99%
903,818
0.98
Nov 21, 2025
9.00
9.14
8.94
9.05
8.99
-0.87%
986,587
1.07
Nov 20, 2025
9.23
9.46
9.11
9.13
9.07
-0.22%
1,560,729
1.73
Nov 19, 2025
8.90
9.17
8.88
9.15
9.09
+1.21%
1,014,245
1.13
Nov 18, 2025
8.70
9.10
8.70
9.04
8.98
+3.08%
1,402,721
1.57
Nov 17, 2025
8.80
8.88
8.75
8.77
8.71
-0.68%
941,695
1.07
Nov 14, 2025
8.63
8.85
8.50
8.83
8.77
+3.04%
977,553
1.11
Nov 13, 2025
8.80
8.83
8.52
8.57
8.51
-2.40%
1,117,849
1.29
Nov 12, 2025
8.85
8.97
8.75
8.78
8.72
-2.23%
1,117,874
1.29
Nov 11, 2025
8.59
9.05
8.59
8.98
8.92
+4.92%
2,360,435
2.83
Nov 10, 2025
8.39
8.60
8.36
8.56
8.50
+2.76%
1,476,427
1.79
Rows: