Education
About Us
Working with TipRanks
Follow Us
Colliers International Group (TSE:CIGI)
TSX:CIGI
Time Period
3M
Events
Historical Prices
Rows:
Jan 29, 2026
187.18
187.56
184.93
186.59
186.59
-0.32%
70,238
1.39
Jan 28, 2026
186.87
189.05
184.78
187.19
187.19
+0.35%
88,748
1.78
Jan 27, 2026
190.43
190.43
185.96
186.53
186.53
-1.66%
81,550
1.65
Jan 26, 2026
188.20
192.35
188.20
189.68
189.68
-0.92%
53,380
1.08
Jan 23, 2026
194.42
194.42
191.04
191.45
191.45
-1.58%
84,747
1.66
Jan 22, 2026
199.87
200.38
194.04
194.53
194.53
-2.00%
39,584
0.77
Jan 21, 2026
197.88
200.45
196.74
198.51
198.51
+0.40%
48,825
0.95
Jan 20, 2026
206.86
206.86
196.74
197.71
197.71
-3.47%
52,993
1.03
Jan 19, 2026
204.14
209.62
201.88
205.02
205.02
+0.10%
36,581
0.71
Jan 16, 2026
204.03
206.92
203.17
204.82
204.82
-0.20%
48,516
0.94
Jan 15, 2026
199.40
205.89
199.40
205.24
205.24
+2.88%
54,766
1.06
Jan 14, 2026
199.78
202.21
195.19
199.49
199.49
-0.48%
53,935
1.05
Jan 13, 2026
201.05
202.51
198.86
200.45
200.45
-1.01%
34,851
0.68
Jan 12, 2026
202.52
203.06
200.58
202.50
202.50
-0.32%
44,254
0.87
Jan 09, 2026
204.63
206.67
202.44
203.15
203.15
+0.02%
41,941
0.83
Jan 08, 2026
201.05
204.75
201.05
203.10
203.10
+0.87%
58,531
1.17
Jan 07, 2026
203.96
203.98
200.95
201.35
201.35
-0.88%
42,864
0.86
Jan 06, 2026
203.50
204.33
200.55
203.13
203.13
+0.37%
63,367
1.28
Jan 05, 2026
199.10
205.82
199.10
202.38
202.38
+1.49%
42,508
0.85
Jan 02, 2026
201.75
203.20
198.85
199.41
199.41
-1.15%
19,465
0.39
Dec 31, 2025
203.87
204.31
201.60
201.74
201.74
-1.48%
24,877
0.49
Dec 30, 2025
203.46
205.79
203.46
204.77
204.77
+0.19%
53,483
1.06
Dec 29, 2025
204.62
205.47
203.43
204.39
204.39
-0.55%
20,641
0.40
Dec 24, 2025
202.66
205.89
202.66
205.52
205.52
+0.82%
13,012
0.25
Dec 23, 2025
202.39
204.27
201.39
203.84
203.84
+0.35%
19,836
0.38
Dec 22, 2025
200.84
203.97
199.73
203.13
203.13
+0.66%
27,135
0.51
Dec 19, 2025
202.59
203.90
200.26
201.79
201.79
-0.11%
88,607
1.69
Dec 18, 2025
198.04
203.02
198.04
202.02
202.02
+2.17%
38,147
0.71
Dec 17, 2025
202.72
202.86
196.37
197.73
197.73
-2.14%
59,158
1.10
Dec 16, 2025
199.07
203.26
199.07
202.05
202.05
+1.47%
32,079
0.59
Dec 15, 2025
199.34
201.73
197.57
199.12
199.12
-0.66%
44,054
0.82
Dec 12, 2025
191.00
200.65
191.00
200.44
200.44
-0.08%
83,114
1.56
Dec 11, 2025
199.24
202.65
199.14
200.61
200.61
+0.56%
65,503
1.24
Dec 10, 2025
197.46
199.50
195.58
199.50
199.50
+2.05%
54,880
1.04
Dec 09, 2025
198.15
199.43
195.39
195.50
195.50
-0.88%
30,556
0.58
Dec 08, 2025
201.76
201.76
194.06
197.24
197.24
-2.20%
94,081
1.81
Dec 05, 2025
202.09
203.65
200.17
201.67
201.67
-0.11%
57,344
1.11
Dec 04, 2025
200.12
203.24
199.87
201.90
201.90
+0.38%
30,924
0.59
Dec 03, 2025
199.27
202.25
198.17
201.14
201.14
+0.60%
28,353
0.54
Dec 02, 2025
199.79
203.57
199.06
199.94
199.94
+0.11%
36,069
0.69
Dec 01, 2025
200.41
202.29
198.29
199.72
199.72
-1.40%
28,400
0.54
Nov 28, 2025
202.99
202.99
200.10
202.55
202.55
+0.48%
24,230
0.45
Nov 27, 2025
203.09
203.09
200.94
201.58
201.58
-0.28%
11,554
0.21
Nov 26, 2025
200.01
204.14
200.00
202.15
202.15
+1.18%
39,932
0.74
Nov 25, 2025
197.77
201.38
197.77
199.79
199.79
+1.27%
55,670
0.99
Nov 24, 2025
197.91
198.29
196.17
197.28
197.28
-0.24%
89,987
1.61
Nov 21, 2025
192.84
198.38
192.84
197.76
197.76
+2.83%
54,851
0.99
Nov 20, 2025
195.28
197.03
192.07
192.31
192.31
-0.52%
40,458
0.73
Nov 19, 2025
192.22
194.49
191.16
193.32
193.32
+0.98%
48,120
0.86
Nov 18, 2025
193.94
195.80
191.23
191.45
191.45
-2.19%
87,508
1.58
Rows: