Education
About Us
Working with TipRanks
Follow Us
Colliers International Group (TSE:CIGI)
TSX:CIGI
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
198.04
203.02
198.04
202.02
202.02
+2.17%
38,147
0.71
Dec 17, 2025
202.72
202.86
196.37
197.73
197.73
-2.14%
59,158
1.10
Dec 16, 2025
199.07
203.26
199.07
202.05
202.05
+1.47%
32,079
0.59
Dec 15, 2025
199.34
201.73
197.57
199.12
199.12
-0.66%
44,054
0.82
Dec 12, 2025
191.00
200.65
191.00
200.44
200.44
-0.08%
83,114
1.56
Dec 11, 2025
199.24
202.65
199.14
200.61
200.61
+0.56%
65,503
1.24
Dec 10, 2025
197.46
199.50
195.58
199.50
199.50
+2.05%
54,880
1.04
Dec 09, 2025
198.15
199.43
195.39
195.50
195.50
-0.88%
30,556
0.58
Dec 08, 2025
201.76
201.76
194.06
197.24
197.24
-2.20%
94,081
1.81
Dec 05, 2025
202.09
203.65
200.17
201.67
201.67
-0.11%
57,344
1.11
Dec 04, 2025
200.12
203.24
199.87
201.90
201.90
+0.38%
30,924
0.59
Dec 03, 2025
199.27
202.25
198.17
201.14
201.14
+0.60%
28,353
0.54
Dec 02, 2025
199.79
203.57
199.06
199.94
199.94
+0.11%
36,069
0.69
Dec 01, 2025
200.41
202.29
198.29
199.72
199.72
-1.40%
28,400
0.54
Nov 28, 2025
202.99
202.99
200.10
202.55
202.55
+0.48%
24,230
0.45
Nov 27, 2025
203.09
203.09
200.94
201.58
201.58
-0.28%
11,554
0.21
Nov 26, 2025
200.01
204.14
200.00
202.15
202.15
+1.18%
39,932
0.74
Nov 25, 2025
197.77
201.38
197.77
199.79
199.79
+1.27%
55,670
0.99
Nov 24, 2025
197.91
198.29
196.17
197.28
197.28
-0.24%
89,987
1.61
Nov 21, 2025
192.84
198.38
192.84
197.76
197.76
+2.83%
54,851
0.99
Nov 20, 2025
195.28
197.03
192.07
192.31
192.31
-0.52%
40,458
0.73
Nov 19, 2025
192.22
194.49
191.16
193.32
193.32
+0.98%
48,120
0.86
Nov 18, 2025
193.94
195.80
191.23
191.45
191.45
-2.19%
87,508
1.58
Nov 17, 2025
204.82
204.82
195.23
195.74
195.74
-4.77%
53,419
0.97
Nov 14, 2025
206.13
206.25
204.00
205.54
205.54
-1.05%
89,399
1.64
Nov 13, 2025
211.53
213.15
207.19
207.73
207.73
-2.41%
43,283
0.79
Nov 12, 2025
213.91
215.04
212.44
212.87
212.87
-0.23%
20,521
0.37
Nov 11, 2025
213.24
214.95
212.52
213.36
213.36
+0.50%
23,204
0.41
Nov 10, 2025
213.75
213.75
210.27
212.29
212.29
-0.19%
25,651
0.46
Nov 07, 2025
212.44
213.62
209.61
212.69
212.69
-0.04%
73,803
1.32
Nov 06, 2025
216.23
217.06
212.67
212.77
212.77
-1.76%
80,508
1.44
Nov 05, 2025
218.75
218.75
211.88
216.58
216.58
-0.95%
92,297
1.66
Nov 04, 2025
218.03
226.44
215.76
218.65
218.65
-2.04%
92,260
1.66
Nov 03, 2025
224.14
225.16
220.25
223.21
223.21
-0.24%
60,698
1.08
Oct 31, 2025
224.21
224.86
220.85
223.75
223.75
+0.06%
50,447
0.87
Oct 30, 2025
226.48
227.57
223.26
223.61
223.61
-1.69%
64,804
1.11
Oct 29, 2025
228.65
229.58
226.37
227.46
227.46
-1.02%
43,645
0.73
Oct 28, 2025
232.73
232.73
229.22
229.80
229.80
-1.31%
44,863
0.75
Oct 27, 2025
231.92
234.04
231.76
232.86
232.86
>-0.01%
52,508
0.88
Oct 24, 2025
236.56
239.26
232.45
232.87
232.87
-1.46%
56,367
0.94
Oct 23, 2025
231.00
238.07
230.71
236.32
236.32
+3.55%
187,458
3.23
Oct 22, 2025
225.78
228.50
225.50
228.21
228.21
+1.08%
37,577
0.65
Oct 21, 2025
223.83
226.83
222.50
225.78
225.78
+1.19%
53,112
0.91
Oct 20, 2025
221.20
223.72
220.01
223.13
223.13
+0.93%
56,906
0.98
Oct 17, 2025
217.43
224.91
216.51
221.08
221.08
+1.76%
66,067
1.15
Oct 16, 2025
218.00
220.29
217.08
217.26
217.26
-0.15%
37,598
0.65
Oct 15, 2025
217.08
219.50
215.15
217.58
217.58
+1.68%
51,802
0.90
Oct 14, 2025
209.57
214.75
209.57
213.99
213.99
+2.16%
41,455
0.73
Oct 10, 2025
213.68
215.07
209.25
209.46
209.46
-1.97%
29,597
0.52
Oct 09, 2025
212.10
213.98
210.58
213.68
213.68
+1.18%
19,127
0.33
Rows: