Education
About Us
Working with TipRanks
Follow Us
Colliers International Group (TSE:CIGI)
:CIGI
RESEARCH TOOLSreports
Time Period
3M
Events
Historical Prices
Rows:
Jun 06, 2025
173.89
174.87
171.50
172.76
172.76
+0.16%
29,019
0.58
Jun 05, 2025
170.45
173.87
170.32
172.49
172.49
+0.77%
73,333
1.46
Jun 04, 2025
167.36
171.19
166.06
171.18
171.18
+2.42%
63,850
1.28
Jun 03, 2025
164.43
167.67
164.43
167.13
167.13
+0.44%
42,011
0.84
Jun 02, 2025
164.84
167.14
162.75
166.39
166.39
+0.51%
64,729
1.31
May 30, 2025
166.18
166.28
164.02
165.54
165.54
-0.36%
63,819
1.27
May 29, 2025
166.17
166.99
164.85
166.13
166.13
+0.02%
31,539
0.61
May 28, 2025
168.14
168.46
166.09
166.09
166.09
-1.40%
33,392
0.64
May 27, 2025
166.87
168.75
164.75
168.44
168.44
+0.94%
37,195
0.70
May 26, 2025
162.25
167.00
162.25
166.87
166.87
+2.89%
18,619
0.35
May 23, 2025
162.60
163.49
161.18
162.18
162.18
-1.16%
55,028
1.02
May 22, 2025
164.61
165.63
163.56
164.08
164.08
-0.83%
42,484
0.78
May 21, 2025
172.49
173.33
164.91
165.46
165.46
-5.39%
93,706
1.74
May 20, 2025
174.27
175.05
172.69
174.88
174.88
-1.75%
52,727
0.98
May 16, 2025
174.43
180.33
174.43
178.00
178.00
-0.37%
51,310
0.96
May 15, 2025
176.25
179.31
176.25
178.66
178.66
+0.61%
49,892
0.93
May 14, 2025
179.53
180.85
177.37
177.58
177.58
-1.30%
32,994
0.61
May 13, 2025
180.67
181.58
179.03
179.91
179.91
-0.46%
64,876
1.20
May 12, 2025
174.56
181.28
174.56
180.75
180.75
+5.21%
79,897
1.47
May 09, 2025
160.86
172.61
160.86
171.80
171.80
+0.17%
52,547
0.95
May 08, 2025
166.81
171.73
166.46
171.51
171.51
+2.46%
47,101
0.79
May 07, 2025
167.00
168.56
163.36
167.39
167.39
+2.55%
55,166
0.93
May 06, 2025
166.91
166.91
158.51
163.22
163.22
-3.07%
83,812
1.42
May 05, 2025
168.19
169.37
166.76
168.39
168.39
+0.12%
38,541
0.65
May 02, 2025
166.08
168.29
165.90
168.18
168.18
+2.00%
20,019
0.33
May 01, 2025
164.81
167.05
164.28
164.88
164.88
+0.04%
27,554
0.46
Apr 30, 2025
162.41
165.94
159.69
164.81
164.81
+0.74%
69,866
1.17
Apr 29, 2025
162.70
164.74
161.57
163.60
163.60
+0.98%
42,386
0.71
Apr 28, 2025
158.57
162.58
158.57
162.02
162.02
+1.31%
26,972
0.45
Apr 25, 2025
162.27
162.35
159.67
159.93
159.93
-0.90%
13,581
0.23
Apr 24, 2025
162.58
163.87
159.53
161.38
161.38
+0.48%
26,879
0.44
Apr 23, 2025
159.40
164.13
159.40
160.61
160.61
+2.67%
37,612
0.62
Apr 22, 2025
156.82
157.44
155.70
156.43
156.43
+1.38%
25,741
0.42
Apr 21, 2025
156.89
156.89
151.50
154.30
154.30
-2.49%
79,917
1.34
Apr 17, 2025
157.49
159.56
157.49
158.24
158.24
+0.52%
24,397
0.41
Apr 16, 2025
159.39
159.61
156.04
157.42
157.42
-0.93%
34,778
0.58
Apr 15, 2025
155.07
161.56
155.07
158.89
158.89
+0.10%
39,861
0.65
Apr 14, 2025
156.29
159.62
156.00
158.73
158.73
+2.29%
40,746
0.66
Apr 11, 2025
155.98
164.61
148.30
155.18
155.18
-0.51%
70,572
1.14
Apr 10, 2025
158.42
158.42
152.55
155.98
155.98
-4.22%
63,018
1.02
Apr 09, 2025
150.81
163.32
146.61
162.86
162.86
+7.03%
118,730
1.96
Apr 08, 2025
163.83
163.83
149.39
152.16
152.16
-3.19%
75,298
1.25
Apr 07, 2025
154.28
162.04
152.01
157.17
157.17
-1.76%
128,823
2.20
Apr 04, 2025
161.59
162.32
156.31
159.99
159.99
-2.46%
59,907
1.03
Apr 03, 2025
171.77
173.60
163.76
164.03
164.03
-7.82%
76,609
1.34
Apr 02, 2025
175.52
178.23
174.45
177.94
177.94
+1.11%
24,054
0.42
Apr 01, 2025
173.85
178.29
170.01
175.98
175.98
+1.05%
55,682
0.97
Mar 31, 2025
174.80
175.00
170.62
174.15
174.15
+0.99%
40,308
0.70
Mar 28, 2025
175.72
175.99
172.09
172.45
172.45
-1.90%
63,173
1.11
Mar 27, 2025
176.06
177.29
174.29
175.79
175.79
-0.85%
36,551
0.65
Rows: