Education
About Us
Working with TipRanks
Follow Us
Colliers International Group (TSE:CIGI)
TSX:CIGI
Time Period
3M
Events
Historical Prices
Rows:
Nov 27, 2025
203.09
203.09
200.94
201.58
201.58
-0.28%
11,554
0.21
Nov 26, 2025
200.01
204.14
200.00
202.15
202.15
+1.18%
39,932
0.74
Nov 25, 2025
197.77
201.38
197.77
199.79
199.79
+1.27%
55,670
0.99
Nov 24, 2025
197.91
198.29
196.17
197.28
197.28
-0.24%
89,987
1.61
Nov 21, 2025
192.84
198.38
192.84
197.76
197.76
+2.83%
54,851
0.99
Nov 20, 2025
195.28
197.03
192.07
192.31
192.31
-0.52%
40,458
0.73
Nov 19, 2025
192.22
194.49
191.16
193.32
193.32
+0.98%
48,120
0.86
Nov 18, 2025
193.94
195.80
191.23
191.45
191.45
-2.19%
87,508
1.58
Nov 17, 2025
204.82
204.82
195.23
195.74
195.74
-4.77%
53,419
0.97
Nov 14, 2025
206.13
206.25
204.00
205.54
205.54
-1.05%
89,399
1.64
Nov 13, 2025
211.53
213.15
207.19
207.73
207.73
-2.41%
43,283
0.79
Nov 12, 2025
213.91
215.04
212.44
212.87
212.87
-0.23%
20,521
0.37
Nov 11, 2025
213.24
214.95
212.52
213.36
213.36
+0.50%
23,204
0.41
Nov 10, 2025
213.75
213.75
210.27
212.29
212.29
-0.19%
25,651
0.46
Nov 07, 2025
212.44
213.62
209.61
212.69
212.69
-0.04%
73,803
1.32
Nov 06, 2025
216.23
217.06
212.67
212.77
212.77
-1.76%
80,508
1.44
Nov 05, 2025
218.75
218.75
211.88
216.58
216.58
-0.95%
92,297
1.66
Nov 04, 2025
218.03
226.44
215.76
218.65
218.65
-2.04%
92,260
1.66
Nov 03, 2025
224.14
225.16
220.25
223.21
223.21
-0.24%
60,698
1.08
Oct 31, 2025
224.21
224.86
220.85
223.75
223.75
+0.06%
50,447
0.87
Oct 30, 2025
226.48
227.57
223.26
223.61
223.61
-1.69%
64,804
1.11
Oct 29, 2025
228.65
229.58
226.37
227.46
227.46
-1.02%
43,645
0.73
Oct 28, 2025
232.73
232.73
229.22
229.80
229.80
-1.31%
44,863
0.75
Oct 27, 2025
231.92
234.04
231.76
232.86
232.86
>-0.01%
52,508
0.88
Oct 24, 2025
236.56
239.26
232.45
232.87
232.87
-1.46%
56,367
0.94
Oct 23, 2025
231.00
238.07
230.71
236.32
236.32
+3.55%
187,458
3.23
Oct 22, 2025
225.78
228.50
225.50
228.21
228.21
+1.08%
37,577
0.65
Oct 21, 2025
223.83
226.83
222.50
225.78
225.78
+1.19%
53,112
0.91
Oct 20, 2025
221.20
223.72
220.01
223.13
223.13
+0.93%
56,906
0.98
Oct 17, 2025
217.43
224.91
216.51
221.08
221.08
+1.76%
66,067
1.15
Oct 16, 2025
218.00
220.29
217.08
217.26
217.26
-0.15%
37,598
0.65
Oct 15, 2025
217.08
219.50
215.15
217.58
217.58
+1.68%
51,802
0.90
Oct 14, 2025
209.57
214.75
209.57
213.99
213.99
+2.16%
41,455
0.73
Oct 10, 2025
213.68
215.07
209.25
209.46
209.46
-1.97%
29,597
0.52
Oct 09, 2025
212.10
213.98
210.58
213.68
213.68
+1.18%
19,127
0.33
Oct 08, 2025
213.38
219.31
210.52
211.19
211.19
-0.53%
25,899
0.45
Oct 07, 2025
213.01
213.01
210.45
212.31
212.31
-0.27%
34,393
0.60
Oct 06, 2025
217.53
217.53
212.50
212.89
212.89
-1.87%
39,964
0.69
Oct 03, 2025
213.04
217.51
213.04
216.95
216.95
+1.11%
36,308
0.63
Oct 02, 2025
214.56
215.71
213.81
214.57
214.57
-0.07%
56,086
0.98
Oct 01, 2025
217.78
219.47
214.51
214.73
214.73
-1.35%
43,804
0.77
Sep 30, 2025
219.01
219.74
215.24
217.66
217.66
-0.62%
53,378
0.94
Sep 29, 2025
219.97
220.76
217.68
219.01
219.01
+0.23%
39,786
0.70
Sep 26, 2025
219.39
219.51
216.26
218.50
218.50
+0.21%
66,495
1.17
Sep 25, 2025
219.53
219.53
216.68
218.04
218.04
-0.73%
50,570
0.89
Sep 24, 2025
225.06
225.87
219.14
219.65
219.65
-2.40%
67,172
1.19
Sep 23, 2025
227.25
228.95
223.88
225.06
225.06
-0.96%
71,046
1.23
Sep 22, 2025
226.71
228.81
224.36
227.25
227.25
+0.19%
37,263
0.64
Sep 19, 2025
230.44
230.61
226.56
226.83
226.83
-1.02%
132,076
2.32
Sep 18, 2025
228.37
231.90
227.01
229.16
229.16
+0.59%
63,061
1.12
Rows: