Education
About Us
Working with TipRanks
Follow Us
Colliers International Group (TSE:CIGI)
TSX:CIGI
RESEARCH TOOLSreports
Time Period
3M
Events
Historical Prices
Rows:
Jul 02, 2025
178.17
180.07
176.25
177.24
177.24
-0.52%
43,929
0.87
Jun 30, 2025
179.17
179.17
175.64
178.17
178.17
-0.44%
30,517
0.60
Jun 27, 2025
178.02
182.52
177.87
179.17
178.97
+0.76%
60,223
1.18
Jun 26, 2025
177.03
178.33
175.16
178.02
177.82
+1.33%
58,501
1.16
Jun 25, 2025
182.14
182.26
175.53
175.88
175.68
-3.43%
62,351
1.23
Jun 24, 2025
180.94
182.97
180.03
182.33
182.12
+0.93%
38,066
0.75
Jun 23, 2025
177.41
181.28
177.41
180.86
180.65
+2.16%
140,920
2.86
Jun 20, 2025
178.71
179.58
175.77
177.24
177.04
+0.60%
98,681
2.02
Jun 19, 2025
179.08
179.08
176.11
176.38
176.18
-0.21%
21,783
0.45
Jun 18, 2025
173.34
177.21
173.27
176.96
176.76
+2.06%
39,476
0.81
Jun 17, 2025
173.93
174.01
172.20
173.59
173.39
-0.04%
28,496
0.58
Jun 16, 2025
174.91
178.22
173.79
173.86
173.66
+0.67%
32,563
0.67
Jun 13, 2025
173.67
174.70
172.26
172.90
172.70
-1.86%
39,347
0.81
Jun 12, 2025
176.38
178.17
174.97
176.37
176.17
+0.39%
28,419
0.58
Jun 11, 2025
176.73
178.88
175.66
175.88
175.68
-0.54%
35,947
0.73
Jun 10, 2025
172.09
177.39
172.09
177.03
176.83
+2.24%
23,089
0.47
Jun 09, 2025
173.30
174.12
172.36
173.35
173.15
+0.46%
19,794
0.40
Jun 06, 2025
173.89
174.87
171.50
172.76
172.56
+0.27%
29,019
0.58
Jun 05, 2025
170.45
173.87
170.32
172.49
172.29
+0.88%
73,333
1.46
Jun 04, 2025
167.36
171.19
166.06
171.18
170.98
+2.54%
63,850
1.28
Jun 03, 2025
164.43
167.67
164.43
167.13
166.94
+0.56%
42,011
0.84
Jun 02, 2025
164.84
167.14
162.75
166.39
166.20
+0.63%
64,728
1.31
May 30, 2025
166.18
166.28
164.02
165.54
165.35
-0.24%
63,819
1.27
May 29, 2025
166.17
166.99
164.85
166.13
165.94
+0.14%
31,539
0.61
May 28, 2025
168.14
168.46
166.09
166.09
165.90
-1.28%
33,392
0.64
May 27, 2025
166.87
168.75
164.75
168.44
168.25
+1.06%
37,195
0.70
May 26, 2025
162.25
167.00
162.25
166.87
166.68
+3.01%
18,619
0.35
May 23, 2025
162.60
163.49
161.18
162.18
161.99
-1.04%
55,028
1.02
May 22, 2025
164.61
165.63
163.56
164.08
163.89
-0.72%
42,484
0.78
May 21, 2025
172.49
173.33
164.91
165.46
165.27
-5.28%
93,706
1.74
May 20, 2025
174.27
175.05
172.69
174.88
174.68
-1.64%
52,727
0.98
May 16, 2025
174.43
180.33
174.43
178.00
177.80
-0.25%
51,310
0.96
May 15, 2025
176.25
179.31
176.25
178.66
178.46
+0.72%
49,892
0.93
May 14, 2025
179.53
180.85
177.37
177.58
177.38
-1.18%
32,994
0.61
May 13, 2025
180.67
181.58
179.03
179.91
179.70
-0.35%
64,876
1.20
May 12, 2025
174.56
181.28
174.56
180.75
180.54
+5.33%
79,897
1.47
May 09, 2025
160.86
172.61
160.86
171.80
171.60
+0.28%
52,547
0.95
May 08, 2025
166.81
171.73
166.46
171.51
171.31
+2.58%
47,101
0.79
May 07, 2025
167.00
168.56
163.36
167.39
167.20
+2.67%
55,166
0.93
May 06, 2025
166.91
166.91
158.51
163.22
163.03
-2.96%
83,812
1.42
May 05, 2025
168.19
169.37
166.76
168.39
168.20
+0.24%
38,541
0.65
May 02, 2025
166.08
168.29
165.90
168.18
167.99
+2.12%
20,019
0.33
May 01, 2025
164.81
167.05
164.28
164.88
164.69
+0.16%
27,554
0.46
Apr 30, 2025
162.41
165.94
159.69
164.81
164.62
+0.85%
69,866
1.17
Apr 29, 2025
162.70
164.74
161.57
163.60
163.41
+1.09%
42,386
0.71
Apr 28, 2025
158.57
162.58
158.57
162.02
161.83
+1.42%
26,972
0.45
Apr 25, 2025
162.27
162.35
159.67
159.93
159.75
-0.78%
13,581
0.23
Apr 24, 2025
162.58
163.87
159.53
161.38
161.20
+0.59%
26,879
0.44
Apr 23, 2025
159.40
164.13
159.40
160.61
160.43
+2.79%
37,612
0.62
Apr 22, 2025
156.82
157.44
155.70
156.43
156.25
+1.50%
25,741
0.42
Rows: