Colliers International Group (TSE:CIGI)
TSX:CIGI
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
157.67
157.67
150.69
152.55
152.55
+1.60%
114,430
1.00
Apr 07, 2026
150.00
151.45
147.76
150.15
150.15
-0.63%
78,153
0.68
Apr 06, 2026
149.66
152.00
149.66
151.10
151.10
+0.81%
40,570
0.35
Apr 03, 2026
146.93
150.42
144.86
149.89
149.89
0.00%
0
0.00
Apr 02, 2026
146.93
150.42
144.86
149.89
149.89
+1.13%
56,075
0.49
Apr 01, 2026
147.06
150.71
147.06
148.22
148.22
-0.34%
62,730
0.55
Mar 31, 2026
145.67
152.30
143.78
148.73
148.73
+3.37%
105,961
0.94
Mar 30, 2026
139.94
145.27
139.26
143.88
143.88
+3.62%
121,564
1.09
Mar 27, 2026
136.50
138.89
132.87
138.85
138.85
+1.52%
182,327
1.67
Mar 26, 2026
140.08
143.52
136.48
136.77
136.77
-3.39%
98,966
0.91
Mar 25, 2026
141.61
143.64
139.37
141.57
141.57
+1.12%
95,039
0.89
Mar 24, 2026
139.13
141.78
136.49
140.00
140.00
-0.24%
70,343
0.67
Mar 23, 2026
142.05
143.22
139.91
140.34
140.34
+1.86%
103,426
0.99
Mar 20, 2026
143.58
143.58
136.67
137.78
137.78
-3.12%
153,125
1.50
Mar 19, 2026
144.27
144.28
141.30
142.22
142.22
-1.89%
112,761
1.12
Mar 18, 2026
146.84
148.45
144.62
144.96
144.96
-2.01%
81,380
0.81
Mar 17, 2026
149.78
152.00
147.56
147.93
147.93
-0.16%
47,726
0.47
Mar 16, 2026
148.55
152.06
147.81
148.17
148.17
+0.03%
101,570
1.02
Mar 13, 2026
145.28
149.97
145.28
148.13
148.13
+2.52%
47,192
0.47
Mar 12, 2026
147.52
149.97
144.07
144.49
144.49
-3.06%
111,111
1.13
Mar 11, 2026
152.08
152.08
144.00
149.05
149.05
-1.99%
97,419
0.99
Mar 10, 2026
159.09
159.09
148.65
152.07
152.07
-4.92%
137,824
1.42
Mar 09, 2026
154.89
160.68
152.43
159.94
159.94
+1.45%
143,113
1.49
Mar 06, 2026
159.91
159.91
156.00
157.66
157.66
-2.94%
86,397
0.91
Mar 05, 2026
160.49
163.89
160.49
162.43
162.43
+0.84%
50,459
0.53
Mar 04, 2026
160.39
162.01
159.82
161.07
161.07
+0.32%
70,566
0.74
Mar 03, 2026
156.53
161.93
154.77
160.55
160.55
+0.82%
168,575
1.81
Mar 02, 2026
159.09
160.64
155.00
159.25
159.25
-1.57%
166,383
1.83
Feb 27, 2026
164.03
164.03
160.40
161.79
161.79
-2.30%
164,514
1.85
Feb 26, 2026
160.37
166.03
160.03
165.60
165.60
+3.32%
92,757
1.05
Feb 25, 2026
157.57
160.72
155.00
160.28
160.28
+2.48%
98,994
1.14
Feb 24, 2026
153.57
156.95
152.02
156.40
156.40
+2.42%
100,134
1.17
Feb 23, 2026
156.40
156.40
151.43
152.71
152.71
-2.29%
98,072
1.16
Feb 20, 2026
158.93
160.79
155.08
156.29
156.29
-0.89%
129,912
1.56
Feb 19, 2026
160.00
162.24
157.50
157.70
157.70
-1.16%
279,615
3.48
Feb 18, 2026
151.14
161.45
151.14
159.55
159.55
+6.06%
203,122
2.61
Feb 17, 2026
154.87
154.88
148.65
150.43
150.43
-3.03%
220,852
2.94
Feb 16, 2026
161.03
162.02
135.90
155.13
155.13
0.00%
0
0.00
Feb 13, 2026
161.03
162.02
135.90
155.13
155.13
-3.42%
850,936
13.35
Feb 12, 2026
177.11
178.26
156.97
160.62
160.62
-8.97%
400,785
6.88
Feb 11, 2026
198.12
198.75
175.48
176.44
176.44
-9.23%
151,559
2.65
Feb 10, 2026
193.78
199.81
193.78
198.43
198.43
+2.08%
77,279
1.36
Feb 09, 2026
190.12
194.41
188.97
194.39
194.39
+1.91%
68,570
1.23
Feb 06, 2026
184.08
190.78
184.05
190.75
190.75
+3.78%
102,498
1.87
Feb 05, 2026
183.71
187.34
182.33
183.80
183.80
-0.09%
119,788
2.25
Feb 04, 2026
179.15
185.84
178.02
183.97
183.97
+5.16%
286,536
5.75
Feb 03, 2026
190.00
192.48
173.65
174.95
174.95
-6.28%
263,065
5.61
Feb 02, 2026
186.06
189.37
185.81
186.67
186.67
+0.33%
46,407
0.97
Jan 30, 2026
187.02
187.76
182.55
186.06
186.06
-0.28%
55,244
1.15
Jan 29, 2026
187.18
187.56
184.93
186.59
186.59
-0.32%
70,238
1.46
Rows: