tiprankstipranks
Comprehensive Healthcare Systems Inc (TSE:CHS)
:CHS
Canadian Market
CHS
Comprehensive Healthcare Systems Inc
RESEARCH TOOLSreports

Comprehensive Healthcare Systems Inc (CHS) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.97
0.97
0.79
0.79
0.79
0.00%
0
0.00
Apr 09, 2026
0.97
0.97
0.79
0.79
0.79
0.00%
0
0.00
Apr 08, 2026
0.97
0.97
0.79
0.79
0.79
0.00%
3,500
0.43
Apr 07, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
1,000
0.12
Apr 06, 2026
0.74
0.79
0.74
0.79
0.79
0.00%
0
0.00
Apr 03, 2026
0.74
0.79
0.74
0.79
0.79
0.00%
0
0.00
Apr 02, 2026
0.74
0.79
0.74
0.79
0.79
+14.49%
8,000
0.97
Apr 01, 2026
0.65
0.69
0.65
0.69
0.69
+13.11%
10,422
1.28
Mar 31, 2026
0.57
0.61
0.57
0.61
0.61
+7.02%
5,500
0.68
Mar 30, 2026
0.58
0.58
0.57
0.57
0.57
0.00%
0
0.00
Mar 27, 2026
0.58
0.58
0.57
0.57
0.57
+11.76%
3,000
0.33
Mar 26, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Mar 25, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Mar 24, 2026
0.51
0.51
0.51
0.51
0.51
-1.92%
19,500
2.23
Mar 23, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Mar 20, 2026
0.52
0.52
0.52
0.52
0.52
-11.86%
1,000
0.10
Mar 19, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Mar 18, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Mar 17, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Mar 16, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Mar 13, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Mar 12, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
6,000
0.61
Mar 11, 2026
0.65
0.65
0.58
0.59
0.59
0.00%
0
0.00
Mar 10, 2026
0.65
0.65
0.58
0.59
0.59
0.00%
0
0.00
Mar 09, 2026
0.65
0.65
0.58
0.59
0.59
0.00%
0
0.00
Mar 06, 2026
0.65
0.65
0.58
0.59
0.59
-9.23%
54,918
5.91
Mar 05, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
49,000
5.75
Mar 04, 2026
0.65
0.65
0.65
0.65
0.65
-1.52%
500
0.06
Mar 03, 2026
0.66
0.66
0.61
0.66
0.66
0.00%
0
0.00
Mar 02, 2026
0.66
0.66
0.61
0.66
0.66
0.00%
0
0.00
Feb 27, 2026
0.66
0.66
0.61
0.66
0.66
0.00%
0
0.00
Feb 26, 2026
0.66
0.66
0.61
0.66
0.66
0.00%
0
0.00
Feb 25, 2026
0.66
0.66
0.61
0.66
0.66
0.00%
0
0.00
Feb 24, 2026
0.66
0.66
0.61
0.66
0.66
0.00%
30,500
2.78
Feb 23, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
32,500
3.09
Feb 20, 2026
0.66
0.67
0.66
0.66
0.66
0.00%
0
0.00
Feb 19, 2026
0.66
0.67
0.66
0.66
0.66
-1.49%
18,500
1.78
Feb 18, 2026
0.68
0.68
0.67
0.67
0.67
-10.67%
10,500
0.96
Feb 17, 2026
0.75
0.76
0.75
0.75
0.75
0.00%
0
0.00
Feb 16, 2026
0.75
0.76
0.75
0.75
0.75
0.00%
0
0.00
Feb 13, 2026
0.75
0.76
0.75
0.75
0.75
+15.38%
30,500
2.69
Feb 12, 2026
0.68
0.76
0.65
0.65
0.65
-4.41%
77,900
7.71
Feb 11, 2026
0.68
0.68
0.68
0.68
0.68
-1.45%
7,500
0.75
Feb 10, 2026
0.70
0.72
0.68
0.70
0.70
+1.45%
0
0.00
Feb 09, 2026
0.69
0.69
0.69
0.69
0.69
-9.21%
1,000
0.09
Feb 06, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Feb 05, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Feb 04, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Feb 03, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Feb 02, 2026
0.76
0.76
0.76
0.76
0.76
-3.80%
500
0.04
Rows:
50