Education
About Us
Working with TipRanks
Follow Us
Comprehensive Healthcare Systems Inc (TSE:CHS)
:CHS
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Mar 18, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Mar 17, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Mar 16, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Mar 13, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Mar 12, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
6,000
0.61
Mar 11, 2026
0.65
0.65
0.58
0.59
0.59
0.00%
0
0.00
Mar 10, 2026
0.65
0.65
0.58
0.59
0.59
0.00%
0
0.00
Mar 09, 2026
0.65
0.65
0.58
0.59
0.59
0.00%
0
0.00
Mar 06, 2026
0.65
0.65
0.58
0.59
0.59
-9.23%
54,918
5.91
Mar 05, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
49,000
5.75
Mar 04, 2026
0.65
0.65
0.65
0.65
0.65
-1.52%
500
0.06
Mar 03, 2026
0.66
0.66
0.61
0.66
0.66
0.00%
0
0.00
Mar 02, 2026
0.66
0.66
0.61
0.66
0.66
0.00%
0
0.00
Feb 27, 2026
0.66
0.66
0.61
0.66
0.66
0.00%
0
0.00
Feb 26, 2026
0.66
0.66
0.61
0.66
0.66
0.00%
0
0.00
Feb 25, 2026
0.66
0.66
0.61
0.66
0.66
0.00%
0
0.00
Feb 24, 2026
0.66
0.66
0.61
0.66
0.66
0.00%
30,500
2.78
Feb 23, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
32,500
3.09
Feb 20, 2026
0.66
0.67
0.66
0.66
0.66
0.00%
0
0.00
Feb 19, 2026
0.66
0.67
0.66
0.66
0.66
-1.49%
18,500
1.78
Feb 18, 2026
0.68
0.68
0.67
0.67
0.67
-10.67%
10,500
0.96
Feb 17, 2026
0.75
0.76
0.75
0.75
0.75
0.00%
0
0.00
Feb 16, 2026
0.75
0.76
0.75
0.75
0.75
0.00%
0
0.00
Feb 13, 2026
0.75
0.76
0.75
0.75
0.75
+15.38%
30,500
2.69
Feb 12, 2026
0.68
0.76
0.65
0.65
0.65
-4.41%
77,900
7.71
Feb 11, 2026
0.68
0.68
0.68
0.68
0.68
-1.45%
7,500
0.75
Feb 10, 2026
0.70
0.72
0.68
0.70
0.70
+1.45%
0
0.00
Feb 09, 2026
0.69
0.69
0.69
0.69
0.69
-9.21%
1,000
0.09
Feb 06, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Feb 05, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Feb 04, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Feb 03, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Feb 02, 2026
0.76
0.76
0.76
0.76
0.76
-3.80%
500
0.04
Jan 30, 2026
0.76
0.79
0.76
0.79
0.79
0.00%
0
0.00
Jan 29, 2026
0.76
0.79
0.76
0.79
0.79
0.00%
0
0.00
Jan 28, 2026
0.76
0.79
0.76
0.79
0.79
+3.95%
10,900
0.80
Jan 27, 2026
0.74
0.77
0.74
0.76
0.76
+16.92%
12,812
0.95
Jan 26, 2026
0.63
0.65
0.63
0.65
0.65
0.00%
0
0.00
Jan 23, 2026
0.63
0.65
0.63
0.65
0.65
+1.56%
48,142
3.78
Jan 22, 2026
0.69
0.77
0.64
0.64
0.64
+1.59%
10,500
0.84
Jan 21, 2026
0.63
0.63
0.63
0.63
0.63
-3.08%
500
0.04
Jan 20, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
5,000
0.40
Jan 19, 2026
0.69
0.69
0.65
0.65
0.65
0.00%
0
0.00
Jan 16, 2026
0.69
0.69
0.65
0.65
0.65
-7.14%
20,000
1.61
Jan 15, 2026
0.72
0.76
0.70
0.70
0.70
-2.78%
8,666
0.71
Jan 14, 2026
0.68
0.72
0.68
0.72
0.72
+5.88%
5,821
0.47
Jan 13, 2026
0.68
0.68
0.68
0.68
0.68
+7.09%
8,000
0.65
Jan 12, 2026
0.64
0.67
0.60
0.64
0.64
+5.83%
0
0.00
Jan 09, 2026
0.63
0.63
0.60
0.60
0.60
+3.45%
17,500
1.45
Rows: