tiprankstipranks
Comprehensive Healthcare Systems Inc (TSE:CHS)
:CHS
Canadian Market
CHS
Comprehensive Healthcare Systems Inc
RESEARCH TOOLSreports
Want to see TSE:CHS full AI Analyst Report?

Comprehensive Healthcare Systems Inc (CHS) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.60
0.64
0.60
0.61
0.61
+7.02%
7,400
0.99
May 21, 2026
0.55
0.68
0.55
0.57
0.57
+1.79%
15,053
2.07
May 20, 2026
0.64
0.64
0.56
0.56
0.56
-15.15%
12,500
1.70
May 19, 2026
0.72
0.72
0.61
0.66
0.66
-9.59%
6,000
0.81
May 15, 2026
0.62
0.73
0.62
0.73
0.73
+23.73%
11,000
1.51
May 14, 2026
0.85
0.85
0.57
0.59
0.59
-4.84%
47,000
7.21
May 13, 2026
0.61
0.65
0.61
0.62
0.62
+5.08%
3,000
0.43
May 12, 2026
0.70
0.70
0.51
0.59
0.59
0.00%
0
0.00
May 11, 2026
0.70
0.70
0.51
0.59
0.59
-21.33%
17,500
2.18
May 08, 2026
0.57
0.79
0.57
0.75
0.75
+8.70%
6,000
0.76
May 07, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
May 06, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
2,000
0.25
May 05, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
3,000
0.38
May 04, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
May 01, 2026
0.69
0.69
0.69
0.69
0.69
-2.82%
700
0.09
Apr 30, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Apr 29, 2026
0.71
0.71
0.71
0.71
0.71
+1.43%
627
0.08
Apr 28, 2026
0.78
0.79
0.70
0.70
0.70
-11.39%
11,528
1.50
Apr 27, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
504
0.06
Apr 24, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
2,002
0.25
Apr 23, 2026
0.79
0.79
0.73
0.79
0.79
-9.20%
13,500
1.73
Apr 22, 2026
0.81
0.87
0.81
0.87
0.87
+17.57%
3,500
0.41
Apr 21, 2026
0.89
0.90
0.74
0.74
0.74
0.00%
6,500
0.76
Apr 20, 2026
0.85
0.85
0.74
0.74
0.74
-20.43%
1,500
0.18
Apr 17, 2026
0.80
0.93
0.80
0.93
0.93
+3.33%
10,500
1.24
Apr 16, 2026
0.90
0.90
0.90
0.90
0.90
+9.76%
5,015
0.60
Apr 15, 2026
0.83
0.83
0.82
0.82
0.82
+2.50%
13,015
1.53
Apr 14, 2026
0.95
0.95
0.80
0.80
0.80
-15.79%
15,776
1.88
Apr 13, 2026
0.77
0.95
0.77
0.95
0.95
+20.25%
40,100
5.11
Apr 10, 2026
0.97
0.97
0.79
0.79
0.79
0.00%
0
0.00
Apr 09, 2026
0.97
0.97
0.79
0.79
0.79
0.00%
0
0.00
Apr 08, 2026
0.97
0.97
0.79
0.79
0.79
0.00%
3,500
0.43
Apr 07, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
1,000
0.12
Apr 06, 2026
0.74
0.79
0.74
0.79
0.79
0.00%
0
0.00
Apr 03, 2026
0.74
0.79
0.74
0.79
0.79
0.00%
0
0.00
Apr 02, 2026
0.74
0.79
0.74
0.79
0.79
+14.49%
8,000
0.97
Apr 01, 2026
0.65
0.69
0.65
0.69
0.69
+13.11%
10,422
1.28
Mar 31, 2026
0.57
0.61
0.57
0.61
0.61
+7.02%
5,500
0.68
Mar 30, 2026
0.58
0.58
0.57
0.57
0.57
0.00%
0
0.00
Mar 27, 2026
0.58
0.58
0.57
0.57
0.57
+11.76%
3,000
0.33
Mar 26, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Mar 25, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Mar 24, 2026
0.51
0.51
0.51
0.51
0.51
-1.92%
19,500
2.23
Mar 23, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Mar 20, 2026
0.52
0.52
0.52
0.52
0.52
-11.86%
1,000
0.10
Mar 19, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Mar 18, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Mar 17, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Mar 16, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Mar 13, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Rows:
50