Education
About Us
Working with TipRanks
Follow Us
Comprehensive Healthcare Systems Inc (TSE:CHS)
:CHS
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
0.59
0.63
0.54
0.59
0.58
+0.86%
0
0.00
Dec 19, 2025
0.54
0.58
0.54
0.58
0.58
+5.45%
21,000
1.86
Dec 18, 2025
0.50
0.55
0.50
0.55
0.55
+14.58%
29,899
2.77
Dec 17, 2025
0.48
0.48
0.48
0.48
0.48
-1.03%
8,500
0.80
Dec 16, 2025
0.49
0.49
0.49
0.49
0.48
+1.04%
500
0.05
Dec 15, 2025
0.49
0.49
0.48
0.48
0.48
0.00%
5,000
0.46
Dec 12, 2025
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Dec 11, 2025
0.48
0.48
0.48
0.48
0.48
0.00%
5,000
0.46
Dec 10, 2025
0.48
0.48
0.48
0.48
0.48
-4.00%
833
0.08
Dec 09, 2025
0.48
0.51
0.48
0.50
0.50
-16.67%
25,393
2.44
Dec 08, 2025
0.50
0.60
0.50
0.60
0.60
0.00%
0
0.00
Dec 05, 2025
0.50
0.60
0.50
0.60
0.60
0.00%
0
0.00
Dec 04, 2025
0.50
0.60
0.50
0.60
0.60
0.00%
0
0.00
Dec 03, 2025
0.50
0.60
0.50
0.60
0.60
0.00%
0
0.00
Dec 02, 2025
0.50
0.60
0.50
0.60
0.60
0.00%
0
0.00
Dec 01, 2025
0.50
0.60
0.50
0.60
0.60
+44.58%
6,000
0.54
Nov 28, 2025
0.48
0.48
0.40
0.42
0.42
-15.31%
168,850
19.96
Nov 27, 2025
0.49
0.50
0.48
0.49
0.49
0.00%
0
0.00
Nov 26, 2025
0.49
0.50
0.48
0.49
0.49
-2.00%
0
0.00
Nov 25, 2025
0.48
0.50
0.48
0.50
0.50
0.00%
3,000
0.35
Nov 24, 2025
0.50
0.50
0.50
0.50
0.50
-1.96%
6,500
0.76
Nov 21, 2025
0.51
0.51
0.51
0.51
0.51
+2.00%
4,500
0.53
Nov 20, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
10,000
1.20
Nov 19, 2025
0.51
0.51
0.50
0.50
0.50
0.00%
0
0.00
Nov 18, 2025
0.51
0.51
0.50
0.50
0.50
-4.76%
45,000
5.91
Nov 17, 2025
0.53
0.55
0.50
0.53
0.52
+2.94%
0
0.00
Nov 14, 2025
0.51
0.51
0.51
0.51
0.51
0.00%
18,000
2.39
Nov 13, 2025
0.51
0.51
0.51
0.51
0.51
-1.92%
38,000
5.47
Nov 12, 2025
0.52
0.52
0.52
0.52
0.52
-5.45%
1,000
0.14
Nov 11, 2025
0.55
0.58
0.52
0.55
0.55
0.00%
0
0.00
Nov 10, 2025
0.55
0.58
0.52
0.55
0.55
0.00%
0
0.00
Nov 07, 2025
0.55
0.55
0.55
0.55
0.55
-4.35%
80,000
13.11
Nov 06, 2025
0.58
0.60
0.55
0.58
0.58
-2.54%
0
0.00
Nov 05, 2025
0.57
0.59
0.55
0.59
0.59
0.00%
36,500
6.23
Nov 04, 2025
0.59
0.61
0.57
0.59
0.59
-4.84%
0
0.00
Nov 03, 2025
0.62
0.64
0.60
0.62
0.62
-3.13%
0
0.00
Oct 31, 2025
0.55
0.64
0.55
0.64
0.64
+11.30%
107,250
23.23
Oct 30, 2025
0.58
0.60
0.55
0.58
0.58
+4.55%
0
0.00
Oct 29, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
2,500
0.54
Oct 28, 2025
0.55
0.55
0.55
0.55
0.55
+4.76%
17,000
3.68
Oct 27, 2025
0.53
0.55
0.50
0.53
0.52
-4.55%
0
0.00
Oct 24, 2025
0.55
0.55
0.55
0.55
0.55
-5.98%
2,500
0.55
Oct 23, 2025
0.59
0.62
0.55
0.59
0.58
0.00%
0
0.00
Oct 22, 2025
0.59
0.62
0.55
0.59
0.58
0.00%
0
0.00
Oct 21, 2025
0.59
0.62
0.55
0.59
0.58
0.00%
0
0.00
Oct 20, 2025
0.59
0.62
0.55
0.59
0.58
+0.86%
0
0.00
Oct 17, 2025
0.58
0.58
0.58
0.58
0.58
-3.33%
5,000
0.91
Oct 16, 2025
0.60
0.60
0.60
0.60
0.60
+50.00%
12,000
2.18
Oct 15, 2025
0.54
0.54
0.40
0.40
0.40
0.00%
0
0.00
Oct 14, 2025
0.54
0.54
0.40
0.40
0.40
-35.48%
15,501
2.95
Rows: