Chorus Aviation V&VV (TSE:CHR)
TSX:CHR
Want to see TSE:CHR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
23.21
23.88
23.21
23.88
23.88
+2.27%
33,259
0.75
Apr 30, 2026
23.06
23.56
23.06
23.35
23.35
+0.86%
20,825
0.47
Apr 29, 2026
22.82
23.24
22.82
23.15
23.15
+0.74%
30,984
0.69
Apr 28, 2026
22.81
23.38
22.81
22.98
22.98
-1.67%
36,773
0.81
Apr 27, 2026
23.21
23.59
23.21
23.37
23.37
+0.69%
25,585
0.56
Apr 24, 2026
22.81
23.29
22.81
23.21
23.21
+0.65%
25,966
0.57
Apr 23, 2026
22.80
23.42
22.80
23.06
23.06
+0.44%
35,302
0.78
Apr 22, 2026
23.08
23.08
22.81
22.96
22.96
-0.22%
31,327
0.68
Apr 21, 2026
22.91
23.06
22.88
23.01
23.01
+0.26%
14,061
0.31
Apr 20, 2026
22.82
23.39
22.82
22.95
22.95
-1.71%
19,545
0.43
Apr 17, 2026
23.36
23.89
23.35
23.35
23.35
-0.60%
29,486
0.64
Apr 16, 2026
23.34
23.82
23.31
23.49
23.49
-0.38%
25,934
0.57
Apr 15, 2026
23.17
23.90
23.17
23.58
23.58
+0.34%
25,094
0.55
Apr 14, 2026
23.05
23.64
23.05
23.50
23.50
+0.47%
28,800
0.64
Apr 13, 2026
22.81
23.60
22.81
23.39
23.39
+0.82%
31,809
0.70
Apr 10, 2026
23.23
23.30
23.15
23.20
23.20
-0.77%
20,992
0.47
Apr 09, 2026
22.86
23.48
22.86
23.38
23.38
+0.60%
27,521
0.61
Apr 08, 2026
23.57
24.02
23.24
23.24
23.24
+0.22%
42,475
0.95
Apr 07, 2026
22.93
23.35
22.93
23.19
23.19
+0.48%
56,309
1.27
Apr 06, 2026
22.31
23.17
22.31
23.08
23.08
+2.62%
32,988
0.75
Apr 03, 2026
22.56
22.72
22.41
22.49
22.49
0.00%
0
0.00
Apr 02, 2026
22.56
22.72
22.41
22.49
22.49
-0.31%
24,960
0.56
Apr 01, 2026
22.55
22.90
22.25
22.56
22.56
+0.58%
40,640
0.92
Mar 31, 2026
22.01
22.43
21.97
22.43
22.43
+2.19%
34,782
0.80
Mar 30, 2026
22.35
22.62
21.95
21.95
21.95
-0.99%
24,398
0.56
Mar 27, 2026
22.50
22.52
22.16
22.17
22.17
-1.99%
17,743
0.41
Mar 26, 2026
22.46
22.79
22.46
22.62
22.62
-0.22%
28,602
0.66
Mar 25, 2026
22.68
22.95
22.56
22.67
22.67
+0.58%
34,072
0.79
Mar 24, 2026
22.25
22.69
22.25
22.54
22.54
+0.90%
24,991
0.59
Mar 23, 2026
22.06
22.65
21.93
22.34
22.34
+0.49%
71,420
1.69
Mar 20, 2026
22.58
22.99
22.04
22.23
22.23
-0.09%
75,975
1.82
Mar 19, 2026
22.50
22.60
22.25
22.25
22.25
-1.51%
85,110
2.09
Mar 18, 2026
22.60
22.74
22.50
22.59
22.59
-0.26%
24,462
0.59
Mar 17, 2026
22.47
22.96
22.47
22.65
22.65
+0.44%
24,086
0.59
Mar 16, 2026
22.63
22.71
22.42
22.55
22.55
+0.76%
51,228
1.27
Mar 13, 2026
22.82
23.03
22.26
22.38
22.38
-1.45%
44,256
1.10
Mar 12, 2026
22.75
22.95
22.68
22.82
22.71
-0.22%
41,149
1.03
Mar 11, 2026
22.51
23.02
22.51
22.87
22.76
+1.15%
39,453
0.99
Mar 10, 2026
22.63
22.99
22.53
22.61
22.50
-0.04%
26,645
0.67
Mar 09, 2026
22.70
22.75
22.00
22.62
22.51
-1.82%
89,501
2.33
Mar 06, 2026
23.47
23.52
22.90
23.04
22.93
-3.11%
56,263
1.46
Mar 05, 2026
23.85
24.12
23.78
23.78
23.67
-0.13%
21,204
0.52
Mar 04, 2026
23.77
24.04
23.77
23.81
23.70
-1.20%
32,257
0.78
Mar 03, 2026
23.43
24.20
23.20
24.10
23.98
+1.39%
47,952
1.13
Mar 02, 2026
23.42
24.19
23.12
23.77
23.66
-3.92%
67,484
1.62
Feb 27, 2026
24.92
25.04
24.74
24.74
24.62
-1.59%
37,970
0.91
Feb 26, 2026
24.66
25.14
24.66
25.14
25.02
+1.08%
67,727
1.64
Feb 25, 2026
24.13
24.95
24.12
24.87
24.75
+0.93%
106,618
2.69
Feb 24, 2026
24.61
24.93
24.52
24.64
24.52
-0.48%
52,881
1.36
Feb 23, 2026
24.03
24.76
24.03
24.76
24.64
+2.53%
104,322
2.75
Rows: