Education
About Us
Working with TipRanks
Follow Us
Chorus Aviation V&VV (TSE:CHR)
TSX:CHR
Time Period
3M
Events
Historical Prices
Rows:
Feb 02, 2026
21.14
21.85
20.99
21.44
21.44
+0.89%
36,588
0.91
Jan 30, 2026
21.55
21.55
21.11
21.25
21.25
-1.39%
60,640
1.52
Jan 29, 2026
21.44
21.62
21.25
21.55
21.55
-0.42%
46,145
1.16
Jan 28, 2026
22.05
22.05
21.57
21.64
21.64
-2.52%
40,139
1.01
Jan 27, 2026
22.15
22.28
22.05
22.20
22.20
+0.23%
17,255
0.43
Jan 26, 2026
22.02
22.27
21.98
22.15
22.15
-2.03%
30,585
0.76
Jan 23, 2026
22.09
22.75
21.98
22.61
22.61
+1.80%
68,333
1.72
Jan 22, 2026
21.76
22.21
21.75
22.21
22.21
+1.42%
20,058
0.50
Jan 21, 2026
21.73
22.00
21.56
21.90
21.90
-0.05%
14,579
0.35
Jan 20, 2026
21.90
21.98
21.65
21.91
21.91
-0.23%
17,056
0.41
Jan 19, 2026
21.72
22.00
21.72
21.96
21.96
0.00%
8,240
0.20
Jan 16, 2026
21.64
21.97
21.55
21.96
21.96
+2.57%
23,815
0.56
Jan 15, 2026
21.56
21.59
21.41
21.41
21.41
-0.05%
17,037
0.40
Jan 14, 2026
21.38
21.58
21.32
21.42
21.42
-0.37%
23,367
0.54
Jan 13, 2026
21.53
21.75
21.47
21.50
21.50
-0.92%
7,271
0.17
Jan 12, 2026
21.41
21.80
21.26
21.70
21.70
+0.65%
31,271
0.70
Jan 09, 2026
21.45
21.60
21.35
21.56
21.56
-0.19%
17,684
0.38
Jan 08, 2026
21.36
21.71
21.36
21.60
21.60
+0.23%
51,549
1.14
Jan 07, 2026
21.25
21.55
21.03
21.55
21.55
+1.41%
17,858
0.39
Jan 06, 2026
21.39
21.54
21.05
21.25
21.25
-0.23%
16,982
0.37
Jan 05, 2026
21.22
21.56
21.22
21.30
21.30
-1.34%
16,696
0.36
Jan 02, 2026
21.45
21.67
21.37
21.59
21.59
+0.65%
16,337
0.34
Jan 01, 2026
21.54
21.71
21.44
21.45
21.45
0.00%
0
0.00
Dec 31, 2025
21.54
21.71
21.44
21.45
21.45
-0.42%
12,485
0.25
Dec 30, 2025
20.92
21.71
20.92
21.54
21.54
+2.18%
45,445
0.92
Dec 29, 2025
21.19
21.20
20.94
21.08
21.08
-0.28%
21,237
0.42
Dec 26, 2025
20.85
21.25
20.84
21.14
21.14
0.00%
0
0.00
Dec 25, 2025
20.85
21.25
20.84
21.14
21.14
0.00%
0
0.00
Dec 24, 2025
20.85
21.25
20.84
21.14
21.14
+0.67%
40,071
0.75
Dec 23, 2025
21.01
21.25
20.97
21.00
21.00
-0.94%
54,512
1.03
Dec 22, 2025
21.13
21.38
21.13
21.20
21.20
+0.43%
18,087
0.34
Dec 19, 2025
21.34
21.44
21.11
21.11
21.11
-1.63%
54,307
1.00
Dec 18, 2025
21.35
21.50
21.31
21.46
21.46
+0.52%
17,622
0.29
Dec 17, 2025
21.52
21.68
21.35
21.35
21.35
-0.79%
7,397
0.12
Dec 16, 2025
21.49
21.65
21.38
21.52
21.52
-0.46%
20,715
0.34
Dec 15, 2025
21.68
21.68
21.45
21.62
21.62
0.00%
27,452
0.46
Dec 12, 2025
21.63
21.65
21.43
21.62
21.62
+0.32%
31,333
0.52
Dec 11, 2025
21.75
21.88
21.63
21.63
21.55
-1.10%
16,835
0.28
Dec 10, 2025
21.93
21.93
21.62
21.87
21.79
-0.27%
12,029
0.20
Dec 09, 2025
21.61
22.05
21.61
21.93
21.85
+0.73%
75,801
1.25
Dec 08, 2025
22.20
22.20
21.63
21.77
21.69
-0.91%
152,230
2.60
Dec 05, 2025
21.58
22.15
21.55
21.97
21.89
+1.99%
81,438
1.40
Dec 04, 2025
22.31
22.45
21.44
21.54
21.46
-3.45%
98,803
1.73
Dec 03, 2025
22.03
22.53
22.03
22.31
22.23
+1.55%
31,226
0.55
Dec 02, 2025
22.16
22.17
21.90
21.97
21.89
-1.12%
45,332
0.80
Dec 01, 2025
22.15
22.40
22.15
22.22
22.14
+0.45%
31,275
0.55
Nov 28, 2025
22.04
22.29
22.04
22.12
22.04
+0.69%
7,684
0.13
Nov 27, 2025
21.75
22.19
21.75
21.97
21.89
+0.18%
5,974
0.10
Nov 26, 2025
21.56
22.53
21.56
21.93
21.85
+2.28%
41,988
0.72
Nov 25, 2025
21.16
21.57
21.10
21.44
21.36
+0.89%
29,674
0.51
Rows: