Chorus Aviation V&VV (TSE:CHR)
TSX:CHR
Want to see TSE:CHR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
24.89
25.11
24.77
25.05
25.05
+0.64%
23,595
0.64
May 28, 2026
24.21
24.99
24.21
24.89
24.89
-0.12%
30,662
0.83
May 27, 2026
24.20
25.00
24.02
24.92
24.92
+1.80%
44,477
1.19
May 26, 2026
24.50
24.70
23.42
24.48
24.48
-0.49%
69,597
1.84
May 25, 2026
23.92
24.68
23.92
24.60
24.60
+2.41%
28,312
0.74
May 22, 2026
23.61
24.35
23.61
24.02
24.02
-0.50%
18,260
0.46
May 21, 2026
23.12
24.15
23.12
24.14
24.14
+1.60%
20,232
0.50
May 20, 2026
23.55
24.07
23.55
23.76
23.76
+0.68%
28,314
0.66
May 19, 2026
23.44
23.93
23.24
23.60
23.60
-0.67%
34,319
0.79
May 15, 2026
23.82
24.11
23.65
23.76
23.76
0.00%
51,023
1.16
May 14, 2026
23.90
23.92
23.75
23.76
23.76
-0.21%
20,149
0.46
May 13, 2026
24.08
24.18
23.69
23.81
23.81
-1.12%
32,909
0.74
May 12, 2026
24.20
24.28
23.66
24.08
24.08
-1.39%
37,068
0.83
May 11, 2026
23.05
24.42
23.05
24.42
24.42
+5.30%
72,702
1.65
May 08, 2026
23.88
24.20
22.70
23.19
23.19
-3.70%
58,396
1.34
May 07, 2026
23.63
24.30
23.63
24.08
24.08
-0.17%
38,267
0.88
May 06, 2026
23.75
24.30
23.75
24.12
24.12
+1.56%
44,024
1.01
May 05, 2026
23.54
23.88
23.49
23.75
23.75
+0.89%
33,811
0.78
May 04, 2026
23.63
23.79
23.40
23.54
23.54
-1.42%
30,419
0.68
May 01, 2026
23.21
23.88
23.21
23.88
23.88
+2.27%
33,259
0.75
Apr 30, 2026
23.06
23.56
23.06
23.35
23.35
+0.86%
20,825
0.47
Apr 29, 2026
22.82
23.24
22.82
23.15
23.15
+0.74%
30,984
0.69
Apr 28, 2026
22.81
23.38
22.81
22.98
22.98
-1.67%
36,773
0.81
Apr 27, 2026
23.21
23.59
23.21
23.37
23.37
+0.69%
25,585
0.56
Apr 24, 2026
22.81
23.29
22.81
23.21
23.21
+0.65%
25,966
0.57
Apr 23, 2026
22.80
23.42
22.80
23.06
23.06
+0.44%
35,302
0.78
Apr 22, 2026
23.08
23.08
22.81
22.96
22.96
-0.22%
31,327
0.68
Apr 21, 2026
22.91
23.06
22.88
23.01
23.01
+0.26%
14,061
0.31
Apr 20, 2026
22.82
23.39
22.82
22.95
22.95
-1.71%
19,545
0.43
Apr 17, 2026
23.36
23.89
23.35
23.35
23.35
-0.60%
29,486
0.64
Apr 16, 2026
23.34
23.82
23.31
23.49
23.49
-0.38%
25,934
0.57
Apr 15, 2026
23.17
23.90
23.17
23.58
23.58
+0.34%
25,094
0.55
Apr 14, 2026
23.05
23.64
23.05
23.50
23.50
+0.47%
28,800
0.64
Apr 13, 2026
22.81
23.60
22.81
23.39
23.39
+0.82%
31,809
0.70
Apr 10, 2026
23.23
23.30
23.15
23.20
23.20
-0.77%
20,992
0.47
Apr 09, 2026
22.86
23.48
22.86
23.38
23.38
+0.60%
27,521
0.61
Apr 08, 2026
23.57
24.02
23.24
23.24
23.24
+0.22%
42,475
0.95
Apr 07, 2026
22.93
23.35
22.93
23.19
23.19
+0.48%
56,309
1.27
Apr 06, 2026
22.31
23.17
22.31
23.08
23.08
+2.62%
32,988
0.75
Apr 03, 2026
22.56
22.72
22.41
22.49
22.49
0.00%
0
0.00
Apr 02, 2026
22.56
22.72
22.41
22.49
22.49
-0.31%
24,960
0.56
Apr 01, 2026
22.55
22.90
22.25
22.56
22.56
+0.58%
40,640
0.92
Mar 31, 2026
22.01
22.43
21.97
22.43
22.43
+2.19%
34,782
0.80
Mar 30, 2026
22.35
22.62
21.95
21.95
21.95
-0.99%
24,398
0.56
Mar 27, 2026
22.50
22.52
22.16
22.17
22.17
-1.99%
17,743
0.41
Mar 26, 2026
22.46
22.79
22.46
22.62
22.62
-0.22%
28,602
0.66
Mar 25, 2026
22.68
22.95
22.56
22.67
22.67
+0.58%
34,072
0.79
Mar 24, 2026
22.25
22.69
22.25
22.54
22.54
+0.90%
24,991
0.59
Mar 23, 2026
22.06
22.65
21.93
22.34
22.34
+0.49%
71,420
1.69
Mar 20, 2026
22.58
22.99
22.04
22.23
22.23
-0.09%
75,975
1.82
Rows: