Chorus Aviation V&VV (TSE:CHR)
TSX:CHR
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
23.23
23.30
23.15
23.20
23.20
-0.77%
20,992
0.47
Apr 09, 2026
22.86
23.48
22.86
23.38
23.38
+0.60%
27,521
0.61
Apr 08, 2026
23.57
24.02
23.24
23.24
23.24
+0.22%
42,475
0.95
Apr 07, 2026
22.93
23.35
22.93
23.19
23.19
+0.48%
56,309
1.27
Apr 06, 2026
22.31
23.17
22.31
23.08
23.08
+2.62%
32,988
0.75
Apr 03, 2026
22.56
22.72
22.41
22.49
22.49
0.00%
0
0.00
Apr 02, 2026
22.56
22.72
22.41
22.49
22.49
-0.31%
24,960
0.56
Apr 01, 2026
22.55
22.90
22.25
22.56
22.56
+0.58%
40,640
0.92
Mar 31, 2026
22.01
22.43
21.97
22.43
22.43
+2.19%
34,782
0.80
Mar 30, 2026
22.35
22.62
21.95
21.95
21.95
-0.99%
24,398
0.56
Mar 27, 2026
22.50
22.52
22.16
22.17
22.17
-1.99%
17,743
0.41
Mar 26, 2026
22.46
22.79
22.46
22.62
22.62
-0.22%
28,602
0.66
Mar 25, 2026
22.68
22.95
22.56
22.67
22.67
+0.58%
34,072
0.79
Mar 24, 2026
22.25
22.69
22.25
22.54
22.54
+0.90%
24,991
0.59
Mar 23, 2026
22.06
22.65
21.93
22.34
22.34
+0.49%
71,420
1.69
Mar 20, 2026
22.58
22.99
22.04
22.23
22.23
-0.09%
75,975
1.82
Mar 19, 2026
22.50
22.60
22.25
22.25
22.25
-1.51%
85,110
2.09
Mar 18, 2026
22.60
22.74
22.50
22.59
22.59
-0.26%
24,462
0.59
Mar 17, 2026
22.47
22.96
22.47
22.65
22.65
+0.44%
24,086
0.59
Mar 16, 2026
22.63
22.71
22.42
22.55
22.55
+0.76%
51,228
1.27
Mar 13, 2026
22.82
23.03
22.26
22.38
22.38
-1.45%
44,256
1.10
Mar 12, 2026
22.75
22.95
22.68
22.82
22.71
-0.22%
41,149
1.03
Mar 11, 2026
22.51
23.02
22.51
22.87
22.76
+1.15%
39,453
0.99
Mar 10, 2026
22.63
22.99
22.53
22.61
22.50
-0.04%
26,645
0.67
Mar 09, 2026
22.70
22.75
22.00
22.62
22.51
-1.82%
89,501
2.33
Mar 06, 2026
23.47
23.52
22.90
23.04
22.93
-3.11%
56,263
1.46
Mar 05, 2026
23.85
24.12
23.78
23.78
23.67
-0.13%
21,204
0.52
Mar 04, 2026
23.77
24.04
23.77
23.81
23.70
-1.20%
32,257
0.78
Mar 03, 2026
23.43
24.20
23.20
24.10
23.98
+1.39%
47,952
1.13
Mar 02, 2026
23.42
24.19
23.12
23.77
23.66
-3.92%
67,484
1.62
Feb 27, 2026
24.92
25.04
24.74
24.74
24.62
-1.59%
37,970
0.91
Feb 26, 2026
24.66
25.14
24.66
25.14
25.02
+1.08%
67,727
1.64
Feb 25, 2026
24.13
24.95
24.12
24.87
24.75
+0.93%
106,618
2.69
Feb 24, 2026
24.61
24.93
24.52
24.64
24.52
-0.48%
52,881
1.36
Feb 23, 2026
24.03
24.76
24.03
24.76
24.64
+2.53%
104,322
2.75
Feb 20, 2026
23.55
24.18
23.55
24.15
24.03
+2.07%
97,797
2.65
Feb 19, 2026
22.39
23.71
22.39
23.66
23.55
+7.50%
169,212
4.88
Feb 18, 2026
22.61
22.61
21.89
22.01
21.90
-2.66%
72,724
2.11
Feb 17, 2026
21.54
22.71
21.54
22.61
22.50
+5.16%
76,794
2.28
Feb 16, 2026
20.90
21.67
20.80
21.50
21.40
0.00%
0
0.00
Feb 13, 2026
20.90
21.67
20.80
21.50
21.40
+2.14%
96,113
2.91
Feb 12, 2026
21.01
21.13
20.80
21.05
20.95
-0.14%
41,758
1.25
Feb 11, 2026
21.36
21.36
20.85
21.08
20.98
-0.80%
23,882
0.71
Feb 10, 2026
21.01
21.31
21.01
21.25
21.15
+0.28%
18,098
0.52
Feb 09, 2026
21.31
21.31
21.06
21.19
21.09
-0.89%
31,556
0.90
Feb 06, 2026
21.48
21.48
21.07
21.38
21.28
-0.28%
54,783
1.46
Feb 05, 2026
21.60
21.70
21.25
21.44
21.34
-1.47%
20,857
0.54
Feb 04, 2026
21.65
21.82
21.55
21.76
21.66
+0.32%
114,746
2.95
Feb 03, 2026
21.46
21.92
21.46
21.69
21.59
+1.17%
22,977
0.58
Feb 02, 2026
21.14
21.85
20.99
21.44
21.34
+0.89%
36,588
0.91
Rows: