Education
About Us
Working with TipRanks
Follow Us
Chorus Aviation V&VV (TSE:CHR)
TSX:CHR
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
21.34
21.44
21.11
21.11
21.11
-1.63%
54,307
0.90
Dec 18, 2025
21.35
21.50
21.31
21.46
21.46
+0.52%
17,622
0.29
Dec 17, 2025
21.52
21.68
21.35
21.35
21.35
-0.79%
7,397
0.12
Dec 16, 2025
21.49
21.65
21.38
21.52
21.52
-0.46%
20,715
0.34
Dec 15, 2025
21.68
21.68
21.45
21.62
21.62
0.00%
27,452
0.45
Dec 12, 2025
21.63
21.65
21.43
21.62
21.62
+0.32%
31,333
0.52
Dec 11, 2025
21.75
21.88
21.63
21.63
21.55
-0.73%
16,835
0.28
Dec 10, 2025
21.93
21.93
21.62
21.87
21.79
+0.10%
12,029
0.20
Dec 09, 2025
21.61
22.05
21.61
21.93
21.85
+1.11%
75,801
1.24
Dec 08, 2025
22.20
22.20
21.63
21.77
21.69
-0.54%
152,230
2.56
Dec 05, 2025
21.58
22.15
21.55
21.97
21.89
+2.38%
81,438
1.39
Dec 04, 2025
22.31
22.45
21.44
21.54
21.46
-3.09%
98,803
1.72
Dec 03, 2025
22.03
22.53
22.03
22.31
22.23
+1.93%
31,226
0.54
Dec 02, 2025
22.16
22.17
21.90
21.97
21.89
-0.75%
45,332
0.79
Dec 01, 2025
22.15
22.40
22.15
22.22
22.14
+0.83%
31,275
0.54
Nov 28, 2025
22.04
22.29
22.04
22.12
22.04
+1.06%
7,684
0.13
Nov 27, 2025
21.75
22.19
21.75
21.97
21.89
+0.56%
5,974
0.10
Nov 26, 2025
21.56
22.53
21.56
21.93
21.85
+2.67%
41,988
0.71
Nov 25, 2025
21.16
21.57
21.10
21.44
21.36
+1.27%
29,674
0.50
Nov 24, 2025
21.34
21.55
21.15
21.25
21.17
-0.84%
31,479
0.53
Nov 21, 2025
21.53
21.61
21.35
21.51
21.43
+0.19%
61,049
1.03
Nov 20, 2025
22.08
22.14
21.55
21.55
21.47
-1.14%
25,520
0.43
Nov 19, 2025
22.08
22.12
21.68
21.88
21.80
+0.65%
24,876
0.41
Nov 18, 2025
21.89
21.93
21.61
21.82
21.74
-1.08%
31,647
0.53
Nov 17, 2025
22.04
22.19
21.76
22.14
22.06
+0.78%
67,171
1.12
Nov 14, 2025
22.34
22.44
21.94
22.05
21.97
-1.37%
44,538
0.75
Nov 13, 2025
23.98
24.06
22.36
22.44
22.36
-6.69%
69,989
1.18
Nov 12, 2025
24.04
24.25
23.98
24.14
24.05
+0.54%
68,092
1.16
Nov 11, 2025
22.96
24.31
22.96
24.10
24.01
+4.90%
205,174
3.65
Nov 10, 2025
23.32
23.61
23.06
23.06
22.97
-0.79%
78,726
1.41
Nov 07, 2025
22.49
23.38
22.49
23.33
23.24
+2.62%
134,882
2.46
Nov 06, 2025
23.49
23.49
22.64
22.82
22.74
-2.20%
76,851
1.39
Nov 05, 2025
23.46
23.50
23.23
23.42
23.33
+0.33%
61,485
1.10
Nov 04, 2025
23.36
23.52
23.26
23.43
23.34
+0.50%
41,032
0.73
Nov 03, 2025
23.17
23.45
23.16
23.40
23.31
+1.37%
39,059
0.70
Oct 31, 2025
23.07
23.24
23.07
23.17
23.08
+0.68%
38,408
0.69
Oct 30, 2025
23.05
23.17
23.05
23.10
23.01
+0.42%
23,183
0.41
Oct 29, 2025
23.10
23.19
23.03
23.09
23.00
+0.24%
63,503
1.14
Oct 28, 2025
23.09
23.19
23.06
23.12
23.03
+0.46%
28,561
0.51
Oct 27, 2025
23.24
23.30
23.08
23.10
23.01
-0.36%
40,151
0.73
Oct 24, 2025
23.26
23.45
23.14
23.27
23.18
+0.38%
102,966
1.90
Oct 23, 2025
23.22
23.40
23.22
23.27
23.18
+0.33%
44,402
0.83
Oct 22, 2025
23.08
23.28
23.08
23.28
23.19
+0.94%
25,627
0.48
Oct 21, 2025
22.95
23.19
22.95
23.15
23.06
+0.81%
37,014
0.69
Oct 20, 2025
23.00
23.15
22.93
23.05
22.96
+0.59%
43,258
0.81
Oct 17, 2025
22.83
23.04
22.76
23.00
22.91
+1.43%
41,511
0.78
Oct 16, 2025
22.87
22.90
22.76
22.76
22.68
-0.07%
70,365
1.33
Oct 15, 2025
22.84
22.95
22.80
22.86
22.78
+0.42%
88,990
1.70
Oct 14, 2025
22.51
22.93
22.51
22.85
22.76
+1.89%
102,786
2.01
Oct 10, 2025
22.65
22.65
22.49
22.51
22.43
-0.16%
51,745
1.02
Rows: