Choice Properties Real Estate Investment Trust (TSE:CHP.UT)
TSX:CHP.UT
Want to see TSE:CHP.UT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 29, 2026
15.16
15.25
14.95
15.12
15.12
-0.46%
725,177
1.55
Apr 28, 2026
15.23
15.36
15.12
15.19
15.19
+0.07%
1,544,466
3.44
Apr 27, 2026
15.30
15.42
15.17
15.18
15.18
-0.91%
693,035
1.56
Apr 24, 2026
15.51
15.52
15.30
15.32
15.32
-1.03%
541,022
1.23
Apr 23, 2026
15.16
15.52
15.11
15.48
15.48
+2.11%
745,895
1.72
Apr 22, 2026
15.28
15.34
15.07
15.16
15.16
-0.26%
721,404
1.68
Apr 21, 2026
15.48
15.48
15.20
15.20
15.20
-1.36%
1,015,105
2.42
Apr 20, 2026
15.71
15.79
15.38
15.41
15.41
-2.41%
1,176,290
2.89
Apr 17, 2026
16.18
16.19
15.65
15.79
15.79
-2.11%
1,508,302
3.88
Apr 16, 2026
15.52
16.51
15.52
16.13
16.13
-0.37%
2,585,981
7.34
Apr 15, 2026
16.11
16.23
16.06
16.19
16.19
+0.25%
219,107
0.62
Apr 14, 2026
16.06
16.21
16.00
16.15
16.15
+0.81%
265,868
0.75
Apr 13, 2026
15.98
16.03
15.82
16.02
16.02
+0.19%
328,130
0.92
Apr 10, 2026
15.81
16.01
15.81
15.99
15.99
+0.82%
189,955
0.53
Apr 09, 2026
15.87
16.01
15.81
15.86
15.86
-0.38%
210,617
0.58
Apr 08, 2026
15.95
16.05
15.86
15.92
15.92
+0.44%
312,083
0.86
Apr 07, 2026
15.66
16.01
15.66
15.85
15.85
+0.76%
279,565
0.76
Apr 06, 2026
15.72
15.89
15.68
15.73
15.73
-0.51%
138,282
0.38
Apr 03, 2026
15.57
15.85
15.48
15.81
15.81
0.00%
0
0.00
Apr 02, 2026
15.57
15.85
15.48
15.81
15.81
+1.09%
184,364
0.49
Apr 01, 2026
15.37
15.68
15.36
15.64
15.64
+1.82%
302,289
0.82
Mar 31, 2026
15.25
15.44
15.25
15.36
15.36
+1.09%
677,093
1.88
Mar 30, 2026
15.37
15.59
15.23
15.26
15.20
-0.52%
346,095
0.97
Mar 27, 2026
15.25
15.34
15.20
15.34
15.27
+0.33%
395,016
1.11
Mar 26, 2026
15.33
15.44
15.29
15.29
15.22
-0.46%
331,899
0.94
Mar 25, 2026
15.35
15.54
15.31
15.36
15.29
+0.39%
373,863
1.08
Mar 24, 2026
15.30
15.48
15.14
15.30
15.23
-0.07%
401,596
1.18
Mar 23, 2026
15.27
15.51
15.10
15.31
15.24
+1.32%
559,409
1.69
Mar 20, 2026
15.20
15.31
15.09
15.11
15.05
-1.24%
753,618
2.32
Mar 19, 2026
15.56
15.56
15.16
15.30
15.23
-1.99%
442,303
1.38
Mar 18, 2026
15.77
15.86
15.58
15.61
15.54
-1.45%
293,376
0.89
Mar 17, 2026
15.83
15.95
15.81
15.84
15.77
+0.38%
191,382
0.58
Mar 16, 2026
15.61
15.88
15.59
15.78
15.71
+1.09%
331,131
1.00
Mar 13, 2026
15.61
15.69
15.56
15.61
15.54
+0.65%
243,801
0.74
Mar 12, 2026
15.60
15.67
15.44
15.51
15.44
-1.03%
442,984
1.35
Mar 11, 2026
15.58
15.68
15.50
15.67
15.60
+0.39%
292,928
0.89
Mar 10, 2026
15.57
15.78
15.48
15.61
15.54
-0.13%
306,811
0.94
Mar 09, 2026
15.41
15.71
15.08
15.63
15.56
+0.58%
485,476
1.50
Mar 06, 2026
15.72
15.75
15.53
15.54
15.47
-2.08%
281,301
0.87
Mar 05, 2026
15.78
15.89
15.74
15.87
15.80
+0.06%
234,250
0.72
Mar 04, 2026
15.68
15.88
15.64
15.86
15.79
+0.77%
247,667
0.76
Mar 03, 2026
15.65
15.87
15.46
15.74
15.67
-0.38%
500,836
1.52
Mar 02, 2026
15.75
15.87
15.58
15.80
15.73
-0.38%
289,663
0.88
Feb 27, 2026
15.82
16.08
15.75
15.86
15.79
+0.03%
602,672
1.83
Feb 26, 2026
15.90
15.93
15.75
15.92
15.79
+0.63%
558,017
1.70
Feb 25, 2026
15.85
15.93
15.74
15.82
15.69
-0.37%
264,361
0.81
Feb 24, 2026
16.00
16.00
15.76
15.88
15.75
-0.44%
322,822
1.00
Feb 23, 2026
15.74
15.99
15.68
15.95
15.82
+1.47%
288,138
0.89
Feb 20, 2026
15.51
15.72
15.51
15.72
15.59
+1.29%
238,421
0.73
Feb 19, 2026
15.59
15.72
15.30
15.52
15.39
-0.51%
360,612
1.11
Rows: