Education
About Us
Working with TipRanks
Follow Us
Choice Properties Reit (OTC) (TSE:CHP.UN)
OTHER OTC:CHP.UN
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
14.70
14.75
14.67
14.70
14.70
-0.47%
363,676
0.90
Dec 16, 2025
14.70
14.83
14.70
14.77
14.77
+0.07%
264,298
0.66
Dec 15, 2025
14.66
14.84
14.66
14.76
14.76
+0.75%
292,800
0.72
Dec 12, 2025
14.55
14.75
14.55
14.65
14.65
+0.69%
281,020
0.69
Dec 11, 2025
14.61
14.74
14.50
14.55
14.55
-0.34%
252,103
0.62
Dec 10, 2025
14.63
14.76
14.58
14.60
14.60
+0.27%
262,102
0.65
Dec 09, 2025
14.63
14.69
14.56
14.56
14.56
-0.27%
314,981
0.77
Dec 08, 2025
14.61
14.64
14.47
14.60
14.60
+0.07%
342,210
0.84
Dec 05, 2025
14.72
14.72
14.53
14.59
14.59
-0.48%
343,208
0.83
Dec 04, 2025
14.67
14.76
14.62
14.66
14.66
-0.07%
619,155
1.50
Dec 03, 2025
14.73
14.90
14.65
14.67
14.67
-0.54%
301,515
0.72
Dec 02, 2025
14.87
14.99
14.69
14.75
14.75
-0.74%
536,823
1.26
Dec 01, 2025
15.09
15.23
14.85
14.86
14.86
-2.37%
489,392
1.14
Nov 28, 2025
15.15
15.23
15.02
15.22
15.22
+0.69%
156,324
0.36
Nov 27, 2025
15.11
15.28
15.05
15.18
15.12
+0.96%
222,677
0.51
Nov 26, 2025
15.08
15.14
15.06
15.10
15.04
+0.76%
177,295
0.41
Nov 25, 2025
15.02
15.22
15.00
15.05
14.99
+0.97%
442,575
1.02
Nov 24, 2025
15.08
15.18
14.95
14.97
14.91
-0.64%
312,064
0.72
Nov 21, 2025
14.95
15.14
14.95
15.13
15.07
+1.71%
288,915
0.67
Nov 20, 2025
15.09
15.13
14.92
14.94
14.88
-0.51%
276,770
0.64
Nov 19, 2025
15.14
15.33
15.05
15.08
15.02
+0.16%
378,571
0.88
Nov 18, 2025
14.93
15.18
14.92
15.12
15.06
+1.57%
272,324
0.63
Nov 17, 2025
14.97
15.05
14.90
14.95
14.89
+0.23%
222,734
0.52
Nov 14, 2025
14.98
15.01
14.75
14.98
14.92
+0.36%
296,158
0.68
Nov 13, 2025
15.13
15.14
14.93
14.99
14.93
-0.17%
304,374
0.70
Nov 12, 2025
14.96
15.15
14.94
15.08
15.02
+1.17%
495,739
1.14
Nov 11, 2025
14.86
14.97
14.82
14.97
14.91
+1.31%
258,105
0.59
Nov 10, 2025
14.80
15.01
14.75
14.84
14.78
+0.90%
372,711
0.85
Nov 07, 2025
14.88
14.91
14.74
14.77
14.71
-0.18%
405,798
0.93
Nov 06, 2025
14.74
14.97
14.71
14.86
14.80
+0.70%
306,484
0.71
Nov 05, 2025
14.65
14.88
14.58
14.82
14.76
+2.22%
577,275
1.35
Nov 04, 2025
14.77
14.80
14.53
14.56
14.50
-0.32%
422,800
0.99
Nov 03, 2025
14.81
14.83
14.65
14.67
14.61
-0.72%
263,917
0.62
Oct 31, 2025
14.70
14.88
14.60
14.84
14.78
+1.69%
438,790
1.02
Oct 30, 2025
14.69
15.00
14.67
14.72
14.59
+0.66%
212,219
0.49
Oct 29, 2025
14.90
14.90
14.68
14.75
14.62
-0.22%
383,621
0.89
Oct 28, 2025
15.11
15.11
14.82
14.91
14.78
-0.07%
500,490
1.16
Oct 27, 2025
15.09
15.12
15.00
15.05
14.92
+0.60%
189,118
0.44
Oct 24, 2025
15.13
15.21
15.08
15.09
14.96
+0.47%
198,610
0.46
Oct 23, 2025
15.18
15.20
15.02
15.15
15.02
+1.13%
209,876
0.48
Oct 22, 2025
15.07
15.20
15.04
15.11
14.98
+1.54%
274,248
0.62
Oct 21, 2025
14.77
15.06
14.77
15.01
14.88
+2.09%
485,868
1.11
Oct 20, 2025
14.67
14.86
14.67
14.83
14.70
+1.62%
243,685
0.55
Oct 17, 2025
14.76
14.84
14.61
14.72
14.59
+0.94%
818,008
1.88
Oct 16, 2025
14.67
14.78
14.65
14.71
14.58
+1.00%
811,041
1.91
Oct 15, 2025
14.54
14.74
14.53
14.69
14.56
+1.56%
679,375
1.62
Oct 14, 2025
14.49
14.74
14.48
14.59
14.46
+1.84%
837,581
2.04
Oct 10, 2025
14.30
14.47
14.27
14.45
14.33
+1.64%
414,991
1.02
Oct 09, 2025
14.50
14.50
14.29
14.34
14.22
-0.10%
380,480
0.94
Oct 08, 2025
14.50
14.50
14.41
14.48
14.36
+0.45%
392,724
0.97
Rows: