Education
About Us
Working with TipRanks
Follow Us
Choice Properties Real Estate Investment Trust (TSE:CHP.UN)
TSX:CHP.UN
Time Period
3M
Events
Historical Prices
Rows:
Jan 29, 2026
15.32
15.51
15.19
15.45
15.45
+1.25%
364,614
1.16
Jan 28, 2026
15.40
15.47
15.25
15.26
15.26
-0.59%
332,463
1.05
Jan 27, 2026
15.50
15.80
15.34
15.35
15.35
-0.78%
257,535
0.82
Jan 26, 2026
15.70
15.82
15.41
15.47
15.47
-1.46%
394,697
1.25
Jan 23, 2026
15.62
15.79
15.56
15.70
15.70
+0.45%
539,761
1.72
Jan 22, 2026
15.71
15.82
15.62
15.63
15.63
+0.06%
372,405
1.19
Jan 21, 2026
15.58
15.65
15.49
15.62
15.62
+0.45%
395,036
1.28
Jan 20, 2026
15.65
15.72
15.47
15.55
15.55
+0.06%
329,065
1.07
Jan 19, 2026
15.55
15.66
15.47
15.65
15.65
+0.71%
264,706
0.86
Jan 16, 2026
15.39
15.55
15.32
15.54
15.54
+0.78%
449,289
1.46
Jan 15, 2026
15.47
15.63
15.39
15.42
15.42
-0.26%
316,451
1.03
Jan 14, 2026
15.32
15.51
15.32
15.46
15.46
+1.11%
308,176
0.98
Jan 13, 2026
15.41
15.52
15.25
15.29
15.29
-1.10%
343,049
1.07
Jan 12, 2026
15.40
15.52
15.20
15.46
15.46
+0.32%
385,251
1.18
Jan 09, 2026
15.12
15.41
15.01
15.41
15.41
+1.72%
450,784
1.36
Jan 08, 2026
14.95
15.23
14.95
15.15
15.15
+1.07%
391,650
1.20
Jan 07, 2026
15.01
15.10
14.91
14.99
14.99
0.00%
228,110
0.69
Jan 06, 2026
15.00
15.09
14.90
14.99
14.99
-0.13%
253,332
0.76
Jan 05, 2026
14.86
15.10
14.82
15.01
15.01
+1.01%
289,740
0.87
Jan 02, 2026
14.75
14.90
14.74
14.86
14.86
+0.34%
173,145
0.51
Jan 01, 2026
14.76
14.82
14.73
14.81
14.81
0.00%
0
0.00
Dec 31, 2025
14.76
14.82
14.73
14.81
14.81
-0.34%
159,912
0.46
Dec 30, 2025
14.82
14.90
14.75
14.86
14.86
+0.27%
248,469
0.71
Dec 29, 2025
14.73
14.85
14.70
14.82
14.82
+0.61%
194,976
0.56
Dec 26, 2025
14.78
14.78
14.73
14.73
14.73
0.00%
0
0.00
Dec 25, 2025
14.78
14.78
14.73
14.73
14.73
0.00%
0
0.00
Dec 24, 2025
14.78
14.78
14.73
14.73
14.73
0.00%
45,768
0.13
Dec 23, 2025
14.77
14.82
14.69
14.73
14.73
-0.27%
285,546
0.77
Dec 22, 2025
14.78
14.85
14.70
14.77
14.77
-0.27%
244,799
0.64
Dec 19, 2025
14.91
14.91
14.79
14.81
14.81
-0.40%
798,412
2.15
Dec 18, 2025
14.69
14.92
14.69
14.87
14.87
+1.16%
243,189
0.64
Dec 17, 2025
14.70
14.75
14.67
14.70
14.70
-0.47%
363,676
0.91
Dec 16, 2025
14.70
14.83
14.70
14.77
14.77
+0.07%
264,298
0.66
Dec 15, 2025
14.66
14.84
14.66
14.76
14.76
+0.75%
292,800
0.74
Dec 12, 2025
14.55
14.75
14.55
14.65
14.65
+0.69%
281,020
0.70
Dec 11, 2025
14.61
14.74
14.50
14.55
14.55
-0.34%
252,103
0.63
Dec 10, 2025
14.63
14.76
14.58
14.60
14.60
+0.27%
262,102
0.65
Dec 09, 2025
14.63
14.69
14.56
14.56
14.56
-0.27%
314,981
0.79
Dec 08, 2025
14.61
14.64
14.47
14.60
14.60
+0.07%
342,210
0.85
Dec 05, 2025
14.72
14.72
14.53
14.59
14.59
-0.48%
343,208
0.85
Dec 04, 2025
14.67
14.76
14.62
14.66
14.66
-0.07%
619,155
1.53
Dec 03, 2025
14.73
14.90
14.65
14.67
14.67
-0.54%
301,515
0.74
Dec 02, 2025
14.87
14.99
14.69
14.75
14.75
-0.74%
536,823
1.31
Dec 01, 2025
15.09
15.23
14.85
14.86
14.86
-2.37%
489,392
1.17
Nov 28, 2025
15.15
15.23
15.02
15.22
15.22
+0.69%
156,324
0.37
Nov 27, 2025
15.11
15.28
15.05
15.18
15.12
+0.53%
222,677
0.53
Nov 26, 2025
15.08
15.14
15.06
15.10
15.04
+0.33%
177,295
0.42
Nov 25, 2025
15.02
15.22
15.00
15.05
14.99
+0.54%
442,575
1.05
Nov 24, 2025
15.08
15.18
14.95
14.97
14.91
-1.06%
312,064
0.74
Nov 21, 2025
14.95
15.14
14.95
15.13
15.07
+1.28%
288,915
0.68
Rows: