Education
About Us
Working with TipRanks
Follow Us
Chemtrade Logistics (TSE:CHE.UN)
TSX:CHE.UN
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
14.40
14.60
14.35
14.44
14.44
+0.70%
188,651
0.69
Dec 18, 2025
14.45
14.46
14.32
14.34
14.34
-0.14%
268,443
0.99
Dec 17, 2025
14.50
14.50
14.35
14.36
14.36
-0.62%
127,586
0.47
Dec 16, 2025
14.55
14.69
14.40
14.45
14.45
-1.03%
178,840
0.65
Dec 15, 2025
14.79
14.84
14.55
14.60
14.60
-1.82%
300,939
1.09
Dec 12, 2025
14.41
14.90
14.41
14.87
14.87
+3.05%
289,826
1.05
Dec 11, 2025
14.41
14.50
14.32
14.43
14.43
+0.77%
178,582
0.65
Dec 10, 2025
14.08
14.40
14.08
14.32
14.32
+1.34%
164,214
0.60
Dec 09, 2025
14.00
14.18
13.97
14.13
14.13
+1.00%
196,513
0.72
Dec 08, 2025
14.25
14.25
13.97
13.99
13.99
-1.82%
190,086
0.70
Dec 05, 2025
14.10
14.40
14.10
14.25
14.25
+1.21%
195,771
0.72
Dec 04, 2025
14.16
14.40
14.06
14.08
14.08
-0.98%
340,741
1.26
Dec 03, 2025
14.38
14.63
14.19
14.22
14.22
-1.80%
275,992
1.03
Dec 02, 2025
14.27
14.49
14.25
14.48
14.48
+1.19%
169,108
0.63
Dec 01, 2025
14.21
14.39
14.21
14.31
14.31
-0.28%
195,055
0.72
Nov 28, 2025
14.13
14.37
14.10
14.35
14.35
+0.83%
176,216
0.65
Nov 27, 2025
14.00
14.34
13.98
14.29
14.23
+2.71%
197,810
0.72
Nov 26, 2025
13.87
14.09
13.84
13.97
13.91
+1.20%
205,827
0.76
Nov 25, 2025
13.70
14.15
13.70
13.86
13.80
+1.73%
261,557
0.96
Nov 24, 2025
13.61
13.72
13.46
13.68
13.62
+1.45%
292,292
1.08
Nov 21, 2025
13.34
13.63
13.34
13.54
13.48
+2.30%
375,241
1.40
Nov 20, 2025
13.86
13.93
13.29
13.29
13.24
-3.30%
545,690
2.06
Nov 19, 2025
13.97
13.99
13.75
13.80
13.74
-1.03%
334,607
1.26
Nov 18, 2025
13.97
14.15
13.94
14.00
13.94
+0.63%
373,183
1.39
Nov 17, 2025
14.31
14.51
13.93
13.97
13.91
-2.46%
418,025
1.52
Nov 14, 2025
15.01
15.14
14.30
14.38
14.32
-5.07%
671,529
2.35
Nov 13, 2025
15.21
15.39
15.09
15.21
15.15
+0.61%
363,986
1.27
Nov 12, 2025
15.00
15.57
14.85
15.18
15.12
+5.34%
875,112
3.15
Nov 11, 2025
14.14
14.48
14.11
14.47
14.41
+2.75%
293,900
1.06
Nov 10, 2025
13.94
14.32
13.94
14.14
14.08
+2.43%
210,150
0.76
Nov 07, 2025
13.55
13.90
13.55
13.86
13.80
+2.78%
297,254
1.09
Nov 06, 2025
13.49
13.62
13.45
13.54
13.48
+0.56%
273,444
1.01
Nov 05, 2025
13.29
13.54
13.29
13.52
13.46
+2.30%
215,346
0.79
Nov 04, 2025
13.30
13.35
13.21
13.27
13.22
-0.12%
227,400
0.84
Nov 03, 2025
13.47
13.47
13.18
13.34
13.29
-0.41%
185,728
0.68
Oct 31, 2025
13.31
13.47
13.31
13.45
13.40
+1.45%
138,790
0.51
Oct 30, 2025
13.36
13.41
13.30
13.37
13.26
+1.37%
178,169
0.65
Oct 29, 2025
13.45
13.46
13.29
13.30
13.19
-0.21%
596,725
2.21
Oct 28, 2025
13.41
13.45
13.39
13.44
13.33
+1.14%
230,729
0.86
Oct 27, 2025
13.44
13.44
13.38
13.40
13.29
+0.77%
179,909
0.67
Oct 24, 2025
13.43
13.45
13.36
13.41
13.30
+0.84%
384,721
1.44
Oct 23, 2025
13.40
13.44
13.36
13.41
13.30
+1.07%
347,497
1.32
Oct 22, 2025
13.39
13.43
13.34
13.38
13.27
+0.84%
150,606
0.57
Oct 21, 2025
13.30
13.40
13.30
13.38
13.27
+1.07%
167,689
0.63
Oct 20, 2025
13.42
13.43
13.31
13.35
13.24
+0.84%
108,278
0.41
Oct 17, 2025
13.31
13.42
13.31
13.35
13.24
+1.22%
198,334
0.76
Oct 16, 2025
13.34
13.44
13.30
13.30
13.19
+0.54%
210,684
0.80
Oct 15, 2025
13.49
13.54
13.27
13.34
13.23
-0.35%
281,586
1.09
Oct 14, 2025
13.36
13.55
13.35
13.50
13.39
+1.75%
556,509
2.20
Oct 10, 2025
13.41
13.45
13.37
13.38
13.27
+0.47%
189,100
0.75
Rows: