Education
About Us
Working with TipRanks
Follow Us
Chemtrade Logistics (TSE:CHE.UN)
TSX:CHE.UN
Time Period
3M
Events
Historical Prices
Rows:
Jan 15, 2026
14.85
15.04
14.85
14.89
14.89
+0.13%
255,737
0.91
Jan 14, 2026
14.66
14.90
14.65
14.87
14.87
+1.36%
243,780
0.85
Jan 13, 2026
15.01
15.04
14.64
14.67
14.67
-1.68%
539,899
1.92
Jan 12, 2026
15.20
15.21
14.88
14.92
14.92
-1.71%
500,654
1.82
Jan 09, 2026
15.72
15.88
14.86
15.18
15.18
-2.88%
816,502
3.08
Jan 08, 2026
15.15
15.66
15.12
15.63
15.63
+2.76%
265,747
1.01
Jan 07, 2026
15.25
15.29
15.07
15.21
15.21
+0.13%
333,078
1.28
Jan 06, 2026
14.90
15.33
14.88
15.19
15.19
+1.67%
348,629
1.35
Jan 05, 2026
14.80
15.24
14.78
14.94
14.94
+0.61%
254,356
1.00
Jan 02, 2026
14.71
14.91
14.68
14.85
14.85
+0.68%
187,746
0.74
Dec 31, 2025
14.67
14.89
14.56
14.75
14.75
+0.82%
260,250
1.02
Dec 30, 2025
14.70
14.77
14.59
14.63
14.63
-0.07%
170,810
0.67
Dec 29, 2025
14.41
14.68
14.41
14.64
14.64
+0.97%
218,529
0.86
Dec 24, 2025
14.56
14.57
14.49
14.50
14.50
-0.34%
39,742
0.16
Dec 23, 2025
14.59
14.65
14.53
14.55
14.55
-0.07%
123,979
0.49
Dec 22, 2025
14.41
14.62
14.38
14.56
14.56
+0.83%
180,754
0.69
Dec 19, 2025
14.40
14.60
14.35
14.44
14.44
+0.70%
188,651
0.69
Dec 18, 2025
14.45
14.46
14.32
14.34
14.34
-0.14%
268,443
0.99
Dec 17, 2025
14.50
14.50
14.35
14.36
14.36
-0.62%
127,586
0.47
Dec 16, 2025
14.55
14.69
14.40
14.45
14.45
-1.03%
178,840
0.65
Dec 15, 2025
14.79
14.84
14.55
14.60
14.60
-1.82%
300,939
1.09
Dec 12, 2025
14.41
14.90
14.41
14.87
14.87
+3.05%
289,826
1.05
Dec 11, 2025
14.41
14.50
14.32
14.43
14.43
+0.77%
178,582
0.65
Dec 10, 2025
14.08
14.40
14.08
14.32
14.32
+1.34%
164,214
0.60
Dec 09, 2025
14.00
14.18
13.97
14.13
14.13
+1.00%
196,513
0.72
Dec 08, 2025
14.25
14.25
13.97
13.99
13.99
-1.82%
190,086
0.70
Dec 05, 2025
14.10
14.40
14.10
14.25
14.25
+1.21%
195,771
0.72
Dec 04, 2025
14.16
14.40
14.06
14.08
14.08
-0.98%
340,741
1.26
Dec 03, 2025
14.38
14.63
14.19
14.22
14.22
-1.80%
275,992
1.03
Dec 02, 2025
14.27
14.49
14.25
14.48
14.48
+1.19%
169,108
0.63
Dec 01, 2025
14.21
14.39
14.21
14.31
14.31
-0.28%
195,055
0.72
Nov 28, 2025
14.13
14.37
14.10
14.35
14.35
+0.83%
176,216
0.65
Nov 27, 2025
14.00
14.34
13.98
14.29
14.23
+2.71%
197,810
0.72
Nov 26, 2025
13.87
14.09
13.84
13.97
13.91
+1.20%
205,827
0.76
Nov 25, 2025
13.70
14.15
13.70
13.86
13.80
+1.73%
261,557
0.96
Nov 24, 2025
13.61
13.72
13.46
13.68
13.62
+1.45%
292,292
1.08
Nov 21, 2025
13.34
13.63
13.34
13.54
13.48
+2.30%
375,241
1.40
Nov 20, 2025
13.86
13.93
13.29
13.29
13.24
-3.30%
545,690
2.06
Nov 19, 2025
13.97
13.99
13.75
13.80
13.74
-1.03%
334,607
1.26
Nov 18, 2025
13.97
14.15
13.94
14.00
13.94
+0.63%
373,183
1.39
Nov 17, 2025
14.31
14.51
13.93
13.97
13.91
-2.46%
418,025
1.52
Nov 14, 2025
15.01
15.14
14.30
14.38
14.32
-5.07%
671,529
2.35
Nov 13, 2025
15.21
15.39
15.09
15.21
15.15
+0.61%
363,986
1.27
Nov 12, 2025
15.00
15.57
14.85
15.18
15.12
+5.34%
875,112
3.15
Nov 11, 2025
14.14
14.48
14.11
14.47
14.41
+2.75%
293,900
1.06
Nov 10, 2025
13.94
14.32
13.94
14.14
14.08
+2.43%
210,150
0.76
Nov 07, 2025
13.55
13.90
13.55
13.86
13.80
+2.78%
297,254
1.09
Nov 06, 2025
13.49
13.62
13.45
13.54
13.48
+0.56%
273,444
1.01
Nov 05, 2025
13.29
13.54
13.29
13.52
13.46
+2.30%
215,346
0.79
Nov 04, 2025
13.30
13.35
13.21
13.27
13.22
-0.12%
227,400
0.84
Rows: