Education
About Us
Working with TipRanks
Follow Us
Chemtrade Logistics (TSE:CHE.UN)
TSX:CHE.UN
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
15.96
16.30
15.85
16.13
16.13
+0.94%
281,162
1.01
Feb 03, 2026
15.83
16.05
15.83
15.98
15.98
+1.01%
266,513
0.96
Feb 02, 2026
15.70
15.95
15.69
15.82
15.82
+0.13%
316,692
1.14
Jan 30, 2026
15.76
15.81
15.48
15.80
15.80
+0.38%
444,396
1.62
Jan 29, 2026
15.60
15.89
15.50
15.80
15.74
+1.87%
528,781
1.97
Jan 28, 2026
15.43
15.55
15.38
15.51
15.45
+0.59%
181,481
0.68
Jan 27, 2026
15.39
15.60
15.39
15.42
15.36
+0.79%
223,605
0.84
Jan 26, 2026
15.54
15.67
15.28
15.30
15.24
-1.73%
218,384
0.80
Jan 23, 2026
15.31
15.63
15.20
15.57
15.51
+1.57%
285,114
1.05
Jan 22, 2026
15.36
15.64
15.33
15.33
15.27
+0.59%
331,050
1.23
Jan 21, 2026
15.03
15.35
15.03
15.24
15.18
+1.40%
280,694
1.03
Jan 20, 2026
15.10
15.22
14.98
15.03
14.97
-0.80%
228,412
0.84
Jan 19, 2026
14.85
15.19
14.85
15.15
15.09
+1.40%
211,957
0.78
Jan 16, 2026
14.85
15.10
14.84
14.94
14.88
+0.34%
156,042
0.57
Jan 15, 2026
14.85
15.04
14.85
14.89
14.83
+0.14%
255,737
0.95
Jan 14, 2026
14.66
14.90
14.65
14.87
14.81
+1.36%
243,780
0.90
Jan 13, 2026
15.01
15.04
14.64
14.67
14.61
-1.68%
539,899
2.04
Jan 12, 2026
15.20
15.21
14.88
14.92
14.86
-1.71%
500,654
1.92
Jan 09, 2026
15.72
15.88
14.86
15.18
15.12
-2.88%
816,502
3.18
Jan 08, 2026
15.15
15.66
15.12
15.63
15.57
+2.76%
265,747
1.05
Jan 07, 2026
15.25
15.29
15.07
15.21
15.15
+0.13%
333,078
1.33
Jan 06, 2026
14.90
15.33
14.88
15.19
15.13
+1.67%
348,629
1.41
Jan 05, 2026
14.80
15.24
14.78
14.94
14.88
+0.61%
254,356
1.03
Jan 02, 2026
14.71
14.91
14.68
14.85
14.79
+0.68%
187,746
0.77
Jan 01, 2026
14.67
14.89
14.56
14.75
14.69
0.00%
0
0.00
Dec 31, 2025
14.67
14.89
14.56
14.75
14.69
+1.21%
260,250
1.06
Dec 30, 2025
14.70
14.77
14.59
14.63
14.52
-0.07%
170,810
0.70
Dec 29, 2025
14.41
14.68
14.41
14.64
14.53
+0.97%
218,529
0.90
Dec 26, 2025
14.56
14.57
14.49
14.50
14.39
0.00%
0
0.00
Dec 25, 2025
14.56
14.57
14.49
14.50
14.39
0.00%
0
0.00
Dec 24, 2025
14.56
14.57
14.49
14.50
14.39
-0.34%
39,742
0.16
Dec 23, 2025
14.59
14.65
14.53
14.55
14.44
-0.07%
123,979
0.49
Dec 22, 2025
14.41
14.62
14.38
14.56
14.45
+0.83%
180,754
0.72
Dec 19, 2025
14.40
14.60
14.35
14.44
14.33
+0.70%
188,651
0.73
Dec 18, 2025
14.45
14.46
14.32
14.34
14.23
-0.14%
268,443
1.00
Dec 17, 2025
14.50
14.50
14.35
14.36
14.25
-0.62%
127,586
0.47
Dec 16, 2025
14.55
14.69
14.40
14.45
14.34
-1.03%
178,840
0.66
Dec 15, 2025
14.79
14.84
14.55
14.60
14.49
-1.82%
300,939
1.12
Dec 12, 2025
14.41
14.90
14.41
14.87
14.76
+3.05%
289,826
1.07
Dec 11, 2025
14.41
14.50
14.32
14.43
14.32
+0.77%
178,582
0.65
Dec 10, 2025
14.08
14.40
14.08
14.32
14.21
+1.34%
164,214
0.60
Dec 09, 2025
14.00
14.18
13.97
14.13
14.02
+1.00%
196,513
0.72
Dec 08, 2025
14.25
14.25
13.97
13.99
13.88
-1.82%
190,086
0.70
Dec 05, 2025
14.10
14.40
14.10
14.25
14.14
+1.21%
195,771
0.72
Dec 04, 2025
14.16
14.40
14.06
14.08
13.97
-0.99%
340,741
1.28
Dec 03, 2025
14.38
14.63
14.19
14.22
14.11
-1.80%
275,992
1.04
Dec 02, 2025
14.27
14.49
14.25
14.48
14.37
+1.19%
169,108
0.64
Dec 01, 2025
14.21
14.39
14.21
14.31
14.20
-0.28%
195,055
0.73
Nov 28, 2025
14.13
14.37
14.10
14.35
14.24
+0.83%
176,216
0.66
Nov 27, 2025
14.00
14.34
13.98
14.29
14.12
+2.29%
197,810
0.75
Rows: