Chemtrade Logistics (TSE:CHE.UN)
TSX:CHE.UN
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
16.71
17.21
16.70
17.04
17.04
+1.55%
442,302
1.49
Apr 09, 2026
16.75
16.85
16.51
16.78
16.78
+0.54%
161,652
0.54
Apr 08, 2026
16.81
16.85
16.20
16.69
16.69
-0.77%
284,120
0.92
Apr 07, 2026
16.40
16.99
16.40
16.82
16.82
+2.75%
525,605
1.72
Apr 06, 2026
15.97
16.38
15.97
16.37
16.37
+3.09%
406,392
1.33
Apr 03, 2026
16.00
16.09
15.88
15.88
15.88
0.00%
0
0.00
Apr 02, 2026
16.00
16.09
15.88
15.88
15.88
-1.31%
224,465
0.72
Apr 01, 2026
16.01
16.33
16.01
16.09
16.09
-0.43%
180,715
0.58
Mar 31, 2026
15.90
16.16
15.80
16.16
16.16
+2.02%
376,664
1.24
Mar 30, 2026
16.38
16.42
15.76
15.90
15.84
-2.75%
754,840
2.54
Mar 27, 2026
16.10
16.35
16.00
16.35
16.29
+1.81%
221,710
0.75
Mar 26, 2026
16.24
16.33
16.03
16.06
16.00
-1.17%
231,263
0.78
Mar 25, 2026
15.99
16.33
15.61
16.25
16.19
+2.01%
343,190
1.18
Mar 24, 2026
15.16
15.95
15.16
15.93
15.87
+4.11%
439,496
1.55
Mar 23, 2026
15.06
15.33
15.06
15.30
15.24
+2.00%
225,379
0.80
Mar 20, 2026
15.50
15.65
14.99
15.00
14.94
-2.91%
375,399
1.36
Mar 19, 2026
15.16
15.55
15.08
15.45
15.39
+0.78%
348,615
1.27
Mar 18, 2026
15.44
15.63
15.32
15.33
15.27
-1.60%
269,215
0.99
Mar 17, 2026
15.32
15.66
15.28
15.58
15.52
+1.70%
288,115
1.06
Mar 16, 2026
15.21
15.60
15.20
15.32
15.26
+0.46%
223,677
0.83
Mar 13, 2026
15.32
15.48
15.14
15.25
15.19
+0.33%
434,657
1.63
Mar 12, 2026
14.46
15.29
14.44
15.20
15.14
+4.61%
935,351
3.64
Mar 11, 2026
14.71
14.85
14.50
14.53
14.48
-0.95%
298,444
1.16
Mar 10, 2026
14.52
14.92
14.52
14.67
14.61
+0.48%
282,394
1.11
Mar 09, 2026
14.66
14.72
14.34
14.60
14.54
-1.56%
519,572
2.08
Mar 06, 2026
15.04
15.19
14.76
14.83
14.77
-1.85%
467,171
1.91
Mar 05, 2026
15.31
15.35
15.01
15.11
15.05
-1.25%
234,914
0.96
Mar 04, 2026
15.19
15.36
15.19
15.30
15.24
+0.53%
124,636
0.51
Mar 03, 2026
15.21
15.35
15.03
15.22
15.16
-1.42%
229,177
0.93
Mar 02, 2026
15.31
15.46
15.02
15.44
15.38
+0.07%
251,009
1.01
Feb 27, 2026
15.36
15.55
15.26
15.43
15.37
-1.09%
370,762
1.52
Feb 26, 2026
15.69
15.72
14.84
15.66
15.54
-1.45%
886,337
3.80
Feb 25, 2026
16.18
16.18
15.88
15.89
15.77
-1.85%
190,256
0.82
Feb 24, 2026
16.08
16.31
16.02
16.19
16.07
+0.50%
168,564
0.72
Feb 23, 2026
16.19
16.19
15.94
16.11
15.99
-0.19%
163,110
0.70
Feb 20, 2026
16.05
16.15
16.00
16.14
16.02
+0.62%
87,959
0.37
Feb 19, 2026
15.90
16.06
15.85
16.04
15.92
+0.25%
158,779
0.66
Feb 18, 2026
15.95
16.06
15.83
16.00
15.88
-0.25%
300,980
1.25
Feb 17, 2026
16.15
16.15
15.81
16.04
15.92
-0.74%
208,477
0.85
Feb 16, 2026
15.94
16.46
15.85
16.16
16.04
0.00%
0
0.00
Feb 13, 2026
15.94
16.46
15.85
16.16
16.04
+1.96%
405,725
1.62
Feb 12, 2026
16.19
16.20
15.80
15.85
15.73
-2.22%
259,018
1.02
Feb 11, 2026
16.13
16.44
16.04
16.21
16.09
+1.18%
166,623
0.64
Feb 10, 2026
16.08
16.08
15.98
16.02
15.90
+0.19%
116,175
0.44
Feb 09, 2026
15.95
16.06
15.94
15.99
15.87
+0.44%
135,795
0.49
Feb 06, 2026
15.91
16.11
15.83
15.92
15.80
-0.18%
188,671
0.68
Feb 05, 2026
16.15
16.16
15.89
15.95
15.83
-1.12%
203,608
0.73
Feb 04, 2026
15.96
16.30
15.85
16.13
16.01
+0.94%
281,162
1.01
Feb 03, 2026
15.83
16.05
15.83
15.98
15.86
+1.01%
266,513
0.96
Feb 02, 2026
15.70
15.95
15.69
15.82
15.70
+0.12%
316,692
1.14
Rows: