Chemtrade Logistics (TSE:CHE.UN)
TSX:CHE.UN
Want to see TSE:CHE.UN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
16.78
17.03
16.54
16.85
16.85
+0.72%
314,612
0.70
May 21, 2026
16.25
16.73
16.25
16.73
16.73
+2.32%
338,638
0.76
May 20, 2026
16.50
16.78
16.27
16.35
16.35
-0.37%
365,833
0.83
May 19, 2026
16.89
16.89
16.40
16.41
16.41
-2.73%
276,968
0.63
May 15, 2026
16.85
17.07
16.81
16.87
16.87
-1.17%
140,984
0.32
May 14, 2026
16.77
17.25
16.74
17.07
17.07
+1.85%
301,060
0.69
May 13, 2026
16.69
17.05
16.56
16.76
16.76
+1.02%
545,556
1.25
May 12, 2026
17.05
17.99
16.30
16.59
16.59
-9.84%
1,431,328
3.42
May 11, 2026
17.93
18.43
17.80
18.40
18.40
+4.01%
361,601
0.87
May 08, 2026
17.80
18.21
17.47
17.69
17.69
-0.62%
671,311
1.65
May 07, 2026
17.65
17.84
17.47
17.80
17.80
+0.91%
256,966
0.64
May 06, 2026
17.65
17.79
17.46
17.64
17.64
+0.46%
301,620
0.75
May 05, 2026
17.03
17.65
17.03
17.56
17.56
+2.33%
374,658
0.94
May 04, 2026
17.18
17.38
17.05
17.16
17.16
-0.81%
225,746
0.56
May 01, 2026
17.20
17.49
17.12
17.30
17.30
+1.35%
286,246
0.71
Apr 30, 2026
16.67
17.12
16.54
17.07
17.07
+2.46%
465,184
1.17
Apr 29, 2026
16.81
17.15
16.67
16.72
16.66
+0.06%
530,195
1.34
Apr 28, 2026
17.00
17.47
16.70
16.71
16.65
+0.42%
495,344
1.25
Apr 27, 2026
16.36
16.67
16.36
16.64
16.58
+2.28%
344,150
0.87
Apr 24, 2026
16.22
16.28
15.98
16.27
16.21
+1.43%
213,669
0.54
Apr 23, 2026
16.15
16.54
15.58
16.04
15.98
+2.49%
497,432
1.27
Apr 22, 2026
15.50
15.69
15.46
15.65
15.59
+1.36%
432,823
1.12
Apr 21, 2026
15.01
15.65
15.01
15.44
15.38
+2.05%
461,940
1.20
Apr 20, 2026
14.69
15.14
14.60
15.13
15.08
+2.50%
296,662
0.77
Apr 17, 2026
15.11
15.27
14.72
14.76
14.71
-2.76%
905,079
2.41
Apr 16, 2026
15.49
15.58
14.92
15.18
15.13
-1.17%
388,486
1.04
Apr 15, 2026
14.40
15.44
14.40
15.36
15.30
+5.93%
1,338,541
3.79
Apr 14, 2026
14.25
15.00
13.51
14.50
14.45
-18.36%
3,418,434
11.27
Apr 13, 2026
17.19
17.96
17.15
17.76
17.70
+4.23%
782,530
2.66
Apr 10, 2026
16.71
17.21
16.70
17.04
16.98
+1.55%
442,302
1.49
Apr 09, 2026
16.75
16.85
16.51
16.78
16.72
+0.54%
161,652
0.54
Apr 08, 2026
16.81
16.85
16.20
16.69
16.63
-0.77%
284,120
0.92
Apr 07, 2026
16.40
16.99
16.40
16.82
16.76
+2.75%
525,605
1.72
Apr 06, 2026
15.97
16.38
15.97
16.37
16.31
+3.08%
406,392
1.33
Apr 03, 2026
16.00
16.09
15.88
15.88
15.82
0.00%
0
0.00
Apr 02, 2026
16.00
16.09
15.88
15.88
15.82
-1.30%
224,465
0.72
Apr 01, 2026
16.01
16.33
16.01
16.09
16.03
-0.43%
180,715
0.58
Mar 31, 2026
15.90
16.16
15.80
16.16
16.10
+2.02%
376,664
1.24
Mar 30, 2026
16.38
16.42
15.76
15.90
15.78
-2.75%
754,840
2.54
Mar 27, 2026
16.10
16.35
16.00
16.35
16.23
+1.81%
221,710
0.75
Mar 26, 2026
16.24
16.33
16.03
16.06
15.94
-1.17%
231,263
0.78
Mar 25, 2026
15.99
16.33
15.61
16.25
16.13
+2.01%
343,190
1.18
Mar 24, 2026
15.16
15.95
15.16
15.93
15.81
+4.12%
439,496
1.55
Mar 23, 2026
15.06
15.33
15.06
15.30
15.19
+2.00%
225,379
0.80
Mar 20, 2026
15.50
15.65
14.99
15.00
14.89
-2.91%
375,399
1.36
Mar 19, 2026
15.16
15.55
15.08
15.45
15.34
+0.78%
348,615
1.27
Mar 18, 2026
15.44
15.63
15.32
15.33
15.22
-1.60%
269,215
0.99
Mar 17, 2026
15.32
15.66
15.28
15.58
15.47
+1.70%
288,115
1.06
Mar 16, 2026
15.21
15.60
15.20
15.32
15.21
+0.46%
223,677
0.83
Mar 13, 2026
15.32
15.48
15.14
15.25
15.14
+0.32%
434,657
1.63
Rows: