Cineplex (TSE:CGX)
TSX:CGX
Want to see TSE:CGX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
11.23
11.33
11.09
11.27
11.27
-0.88%
163,878
0.56
Apr 30, 2026
11.13
11.38
11.11
11.37
11.37
+1.61%
171,746
0.59
Apr 29, 2026
11.38
11.40
11.11
11.19
11.19
-1.50%
182,567
0.63
Apr 28, 2026
11.51
11.51
11.32
11.36
11.36
-1.30%
105,841
0.36
Apr 27, 2026
11.20
11.58
11.20
11.51
11.51
+1.86%
271,460
0.91
Apr 24, 2026
11.21
11.31
11.10
11.30
11.30
+0.80%
181,998
0.61
Apr 23, 2026
11.42
11.45
11.10
11.21
11.21
-2.52%
219,796
0.74
Apr 22, 2026
11.60
11.79
11.37
11.50
11.50
-0.35%
140,782
0.47
Apr 21, 2026
11.81
11.98
11.51
11.54
11.54
-2.86%
207,688
0.70
Apr 20, 2026
12.05
12.11
11.78
11.88
11.88
-1.66%
241,119
0.80
Apr 17, 2026
12.05
12.24
11.84
12.08
12.08
+1.00%
847,407
2.88
Apr 16, 2026
11.75
12.18
11.72
11.96
11.96
+5.93%
1,253,421
4.50
Apr 15, 2026
11.02
11.29
11.02
11.29
11.29
+1.99%
201,593
0.72
Apr 14, 2026
11.09
11.10
10.88
11.07
11.07
-0.18%
173,409
0.62
Apr 13, 2026
11.07
11.33
11.01
11.09
11.09
-0.54%
838,043
3.05
Apr 10, 2026
11.20
11.47
10.81
11.15
11.15
+1.83%
782,862
2.91
Apr 09, 2026
10.58
11.00
10.58
10.95
10.95
+2.43%
427,129
1.61
Apr 08, 2026
10.83
10.86
10.61
10.69
10.69
-0.28%
226,546
0.85
Apr 07, 2026
10.62
10.79
10.50
10.72
10.72
-0.65%
142,050
0.53
Apr 06, 2026
10.61
10.85
10.61
10.79
10.79
+1.70%
293,333
1.10
Apr 03, 2026
10.26
10.62
10.26
10.61
10.61
0.00%
0
0.00
Apr 02, 2026
10.26
10.62
10.26
10.61
10.61
+2.02%
154,650
0.56
Apr 01, 2026
10.58
10.58
10.38
10.40
10.40
-1.42%
179,935
0.66
Mar 31, 2026
10.14
10.55
10.00
10.55
10.55
+4.04%
316,391
1.17
Mar 30, 2026
9.72
10.31
9.72
10.14
10.14
+4.11%
227,720
0.84
Mar 27, 2026
9.83
9.94
9.72
9.74
9.74
-1.72%
163,050
0.60
Mar 26, 2026
9.96
10.15
9.87
9.91
9.91
-0.80%
157,820
0.58
Mar 25, 2026
10.15
10.25
9.98
9.99
9.99
-0.70%
137,251
0.51
Mar 24, 2026
10.02
10.30
10.02
10.06
10.06
-1.28%
182,223
0.68
Mar 23, 2026
9.70
10.22
9.65
10.19
10.19
+5.71%
416,753
1.58
Mar 20, 2026
9.75
9.79
9.49
9.64
9.64
-1.93%
328,515
1.25
Mar 19, 2026
10.00
10.07
9.78
9.83
9.83
-1.99%
316,263
1.22
Mar 18, 2026
10.35
10.35
9.97
10.03
10.03
-3.09%
161,433
0.62
Mar 17, 2026
10.25
10.58
10.25
10.35
10.35
+1.07%
139,987
0.54
Mar 16, 2026
10.01
10.30
10.01
10.24
10.24
+2.09%
105,585
0.40
Mar 13, 2026
10.01
10.18
9.92
10.03
10.03
+0.60%
140,001
0.53
Mar 12, 2026
10.15
10.22
9.88
9.97
9.97
-3.02%
176,443
0.67
Mar 11, 2026
10.50
10.53
10.25
10.28
10.28
-0.58%
109,664
0.41
Mar 10, 2026
10.60
10.62
10.32
10.34
10.34
-2.91%
137,380
0.51
Mar 09, 2026
10.45
10.66
10.33
10.65
10.65
+1.43%
113,891
0.41
Mar 06, 2026
10.71
10.71
10.48
10.50
10.50
-2.69%
106,134
0.38
Mar 05, 2026
10.62
10.79
10.57
10.79
10.79
+1.22%
155,265
0.55
Mar 04, 2026
10.52
10.69
10.40
10.66
10.66
+1.14%
174,823
0.58
Mar 03, 2026
10.65
10.65
10.18
10.54
10.54
-1.22%
166,172
0.55
Mar 02, 2026
10.45
10.70
10.36
10.67
10.67
+0.38%
229,563
0.74
Feb 27, 2026
10.16
10.73
10.16
10.63
10.63
+4.42%
656,950
2.18
Feb 26, 2026
10.31
10.31
10.09
10.18
10.18
-0.59%
169,681
0.56
Feb 25, 2026
9.89
10.25
9.83
10.24
10.24
+5.03%
559,924
1.89
Feb 24, 2026
9.65
9.88
9.65
9.75
9.75
+0.83%
164,259
0.56
Feb 23, 2026
9.70
9.71
9.49
9.67
9.67
-0.82%
222,863
0.76
Rows: