Education
About Us
Working with TipRanks
Follow Us
Cineplex (TSE:CGX)
TSX:CGX
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
10.79
10.85
10.64
10.75
10.75
+0.66%
151,695
0.50
Dec 16, 2025
10.78
10.80
10.51
10.68
10.68
-0.56%
309,401
1.02
Dec 15, 2025
10.90
11.03
10.66
10.74
10.74
-2.27%
259,559
0.86
Dec 12, 2025
10.93
11.07
10.78
10.99
10.99
+0.27%
253,910
0.84
Dec 11, 2025
11.15
11.17
10.93
10.96
10.96
-1.44%
298,157
1.00
Dec 10, 2025
11.03
11.18
10.78
11.12
11.12
-0.54%
478,383
1.63
Dec 09, 2025
11.10
11.29
11.00
11.18
11.18
+0.81%
235,192
0.81
Dec 08, 2025
11.10
11.41
11.09
11.09
11.09
+0.73%
540,948
1.87
Dec 05, 2025
11.35
11.35
10.36
11.01
11.01
-3.93%
1,168,579
4.28
Dec 04, 2025
11.82
11.85
11.46
11.46
11.46
-2.47%
278,174
1.02
Dec 03, 2025
12.36
12.44
11.70
11.75
11.75
-4.39%
663,697
2.50
Dec 02, 2025
12.34
12.45
12.08
12.29
12.29
-0.65%
214,623
0.80
Dec 01, 2025
12.25
12.44
12.01
12.37
12.37
-0.16%
222,631
0.84
Nov 28, 2025
12.31
12.59
12.31
12.39
12.39
-0.32%
156,916
0.59
Nov 27, 2025
12.39
12.44
12.21
12.43
12.43
+0.81%
93,426
0.35
Nov 26, 2025
12.00
12.36
12.00
12.33
12.33
+3.18%
227,459
0.84
Nov 25, 2025
12.00
12.28
11.95
11.95
11.95
-0.42%
134,102
0.48
Nov 24, 2025
11.69
12.10
11.69
12.00
12.00
+1.87%
191,579
0.66
Nov 21, 2025
11.76
11.94
11.56
11.78
11.78
+0.94%
260,822
0.86
Nov 20, 2025
12.05
12.07
11.67
11.67
11.67
-2.42%
162,743
0.54
Nov 19, 2025
11.95
12.00
11.84
11.96
11.96
0.00%
138,178
0.45
Nov 18, 2025
11.83
12.00
11.75
11.96
11.96
-0.17%
413,883
1.38
Nov 17, 2025
12.30
12.34
11.81
11.98
11.98
-2.28%
593,692
2.02
Nov 14, 2025
11.93
12.44
11.77
12.26
12.26
+1.74%
251,389
0.86
Nov 13, 2025
12.29
12.29
11.95
12.05
12.05
-1.79%
169,093
0.58
Nov 12, 2025
12.00
12.36
12.00
12.27
12.27
+1.74%
146,682
0.49
Nov 11, 2025
12.06
12.11
11.83
12.06
12.06
+0.25%
186,313
0.59
Nov 10, 2025
12.00
12.04
11.80
12.03
12.03
+1.18%
212,062
0.67
Nov 07, 2025
11.76
11.97
11.66
11.89
11.89
0.00%
286,050
0.91
Nov 06, 2025
12.22
12.36
11.74
11.89
11.89
-5.33%
646,830
2.10
Nov 05, 2025
12.41
12.72
12.41
12.56
12.56
+1.29%
384,204
1.26
Nov 04, 2025
12.52
12.55
12.13
12.40
12.40
-1.20%
286,630
0.93
Nov 03, 2025
12.53
12.65
12.42
12.55
12.55
-0.71%
117,267
0.38
Oct 31, 2025
12.36
12.65
12.36
12.64
12.64
+1.53%
205,604
0.66
Oct 30, 2025
12.41
12.57
12.31
12.45
12.45
-0.48%
158,331
0.50
Oct 29, 2025
12.44
12.60
12.30
12.51
12.51
-0.24%
188,754
0.60
Oct 28, 2025
12.49
12.63
12.44
12.54
12.54
-0.24%
101,982
0.32
Oct 27, 2025
12.60
12.60
12.44
12.57
12.57
+0.64%
81,069
0.25
Oct 24, 2025
12.57
12.62
12.43
12.49
12.49
-1.26%
164,113
0.50
Oct 23, 2025
12.41
12.71
12.27
12.65
12.65
+1.93%
279,195
0.86
Oct 22, 2025
12.05
12.48
11.93
12.41
12.41
+2.48%
319,096
0.98
Oct 21, 2025
12.10
12.22
11.88
12.11
12.11
-0.57%
452,738
1.41
Oct 20, 2025
11.81
12.20
11.81
12.18
12.18
+2.70%
236,994
0.73
Oct 17, 2025
11.98
11.98
11.75
11.86
11.86
-0.92%
242,524
0.75
Oct 16, 2025
11.70
12.41
11.70
11.97
11.97
+4.72%
809,213
2.58
Oct 15, 2025
11.34
11.60
11.34
11.43
11.43
+0.62%
279,328
0.89
Oct 14, 2025
11.16
11.39
11.14
11.36
11.36
+1.25%
214,957
0.68
Oct 10, 2025
11.41
11.41
11.10
11.22
11.22
-1.15%
239,576
0.75
Oct 09, 2025
11.11
11.37
11.11
11.35
11.35
+0.98%
218,906
0.69
Oct 08, 2025
11.15
11.48
11.07
11.24
11.24
+1.26%
326,488
1.03
Rows: