Cineplex (TSE:CGX)
TSX:CGX
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
11.20
11.47
10.81
11.15
11.15
+1.83%
782,862
2.91
Apr 09, 2026
10.58
11.00
10.58
10.95
10.95
+2.43%
427,129
1.61
Apr 08, 2026
10.83
10.86
10.61
10.69
10.69
-0.28%
226,546
0.85
Apr 07, 2026
10.62
10.79
10.50
10.72
10.72
-0.65%
142,050
0.53
Apr 06, 2026
10.61
10.85
10.61
10.79
10.79
+1.70%
293,333
1.10
Apr 03, 2026
10.26
10.62
10.26
10.61
10.61
0.00%
0
0.00
Apr 02, 2026
10.26
10.62
10.26
10.61
10.61
+2.02%
154,650
0.56
Apr 01, 2026
10.58
10.58
10.38
10.40
10.40
-1.42%
179,935
0.66
Mar 31, 2026
10.14
10.55
10.00
10.55
10.55
+4.04%
316,391
1.17
Mar 30, 2026
9.72
10.31
9.72
10.14
10.14
+4.11%
227,720
0.84
Mar 27, 2026
9.83
9.94
9.72
9.74
9.74
-1.72%
163,050
0.60
Mar 26, 2026
9.96
10.15
9.87
9.91
9.91
-0.80%
157,820
0.58
Mar 25, 2026
10.15
10.25
9.98
9.99
9.99
-0.70%
137,251
0.51
Mar 24, 2026
10.02
10.30
10.02
10.06
10.06
-1.28%
182,223
0.68
Mar 23, 2026
9.70
10.22
9.65
10.19
10.19
+5.71%
416,753
1.58
Mar 20, 2026
9.75
9.79
9.49
9.64
9.64
-1.93%
328,515
1.25
Mar 19, 2026
10.00
10.07
9.78
9.83
9.83
-1.99%
316,263
1.22
Mar 18, 2026
10.35
10.35
9.97
10.03
10.03
-3.09%
161,433
0.62
Mar 17, 2026
10.25
10.58
10.25
10.35
10.35
+1.07%
139,987
0.54
Mar 16, 2026
10.01
10.30
10.01
10.24
10.24
+2.09%
105,585
0.40
Mar 13, 2026
10.01
10.18
9.92
10.03
10.03
+0.60%
140,001
0.53
Mar 12, 2026
10.15
10.22
9.88
9.97
9.97
-3.02%
176,443
0.67
Mar 11, 2026
10.50
10.53
10.25
10.28
10.28
-0.58%
109,664
0.41
Mar 10, 2026
10.60
10.62
10.32
10.34
10.34
-2.91%
137,380
0.51
Mar 09, 2026
10.45
10.66
10.33
10.65
10.65
+1.43%
113,891
0.41
Mar 06, 2026
10.71
10.71
10.48
10.50
10.50
-2.69%
106,134
0.38
Mar 05, 2026
10.62
10.79
10.57
10.79
10.79
+1.22%
155,265
0.55
Mar 04, 2026
10.52
10.69
10.40
10.66
10.66
+1.14%
174,823
0.58
Mar 03, 2026
10.65
10.65
10.18
10.54
10.54
-1.22%
166,172
0.55
Mar 02, 2026
10.45
10.70
10.36
10.67
10.67
+0.38%
229,563
0.74
Feb 27, 2026
10.16
10.73
10.16
10.63
10.63
+4.42%
656,950
2.18
Feb 26, 2026
10.31
10.31
10.09
10.18
10.18
-0.59%
169,681
0.56
Feb 25, 2026
9.89
10.25
9.83
10.24
10.24
+5.03%
559,924
1.89
Feb 24, 2026
9.65
9.88
9.65
9.75
9.75
+0.83%
164,259
0.56
Feb 23, 2026
9.70
9.71
9.49
9.67
9.67
-0.82%
222,863
0.76
Feb 20, 2026
10.03
10.12
9.54
9.75
9.75
-3.85%
823,136
2.90
Feb 19, 2026
9.96
10.17
9.95
10.14
10.14
+2.63%
425,297
1.52
Feb 18, 2026
9.83
10.07
9.73
9.88
9.88
+0.51%
541,776
1.96
Feb 17, 2026
9.64
9.85
9.58
9.83
9.83
+2.08%
316,075
1.16
Feb 16, 2026
9.20
9.73
9.20
9.63
9.63
0.00%
0
0.00
Feb 13, 2026
9.20
9.73
9.20
9.63
9.63
+4.22%
685,666
2.53
Feb 12, 2026
9.44
9.51
9.15
9.24
9.24
-2.33%
289,772
1.05
Feb 11, 2026
9.65
10.15
9.37
9.46
9.46
-2.87%
673,492
2.50
Feb 10, 2026
9.76
9.95
9.73
9.91
9.91
+1.75%
264,008
0.99
Feb 09, 2026
9.77
9.77
9.52
9.74
9.74
0.00%
219,648
0.82
Feb 06, 2026
9.83
9.90
9.62
9.74
9.74
-0.92%
310,832
1.17
Feb 05, 2026
9.84
9.96
9.75
9.83
9.83
-0.61%
235,211
0.89
Feb 04, 2026
9.48
9.97
9.33
9.89
9.89
+4.55%
242,986
0.92
Feb 03, 2026
9.75
9.75
9.41
9.46
9.46
-2.57%
202,134
0.74
Feb 02, 2026
9.69
9.73
9.44
9.71
9.71
+0.73%
121,588
0.44
Rows: