Education
About Us
Working with TipRanks
Follow Us
Cineplex (TSE:CGX)
TSX:CGX
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
9.75
9.79
9.49
9.64
9.64
-1.93%
328,515
1.25
Mar 19, 2026
10.00
10.07
9.78
9.83
9.83
-1.99%
316,263
1.22
Mar 18, 2026
10.35
10.35
9.97
10.03
10.03
-3.09%
161,433
0.62
Mar 17, 2026
10.25
10.58
10.25
10.35
10.35
+1.07%
139,987
0.54
Mar 16, 2026
10.01
10.30
10.01
10.24
10.24
+2.09%
105,585
0.40
Mar 13, 2026
10.01
10.18
9.92
10.03
10.03
+0.60%
140,001
0.53
Mar 12, 2026
10.15
10.22
9.88
9.97
9.97
-3.02%
176,443
0.67
Mar 11, 2026
10.50
10.53
10.25
10.28
10.28
-0.58%
109,664
0.41
Mar 10, 2026
10.60
10.62
10.32
10.34
10.34
-2.91%
137,380
0.51
Mar 09, 2026
10.45
10.66
10.33
10.65
10.65
+1.43%
113,891
0.41
Mar 06, 2026
10.71
10.71
10.48
10.50
10.50
-2.69%
106,134
0.38
Mar 05, 2026
10.62
10.79
10.57
10.79
10.79
+1.22%
155,265
0.55
Mar 04, 2026
10.52
10.69
10.40
10.66
10.66
+1.14%
174,823
0.58
Mar 03, 2026
10.65
10.65
10.18
10.54
10.54
-1.22%
166,172
0.55
Mar 02, 2026
10.45
10.70
10.36
10.67
10.67
+0.38%
229,563
0.74
Feb 27, 2026
10.16
10.73
10.16
10.63
10.63
+4.42%
656,950
2.18
Feb 26, 2026
10.31
10.31
10.09
10.18
10.18
-0.59%
169,681
0.56
Feb 25, 2026
9.89
10.25
9.83
10.24
10.24
+5.03%
559,924
1.89
Feb 24, 2026
9.65
9.88
9.65
9.75
9.75
+0.83%
164,259
0.56
Feb 23, 2026
9.70
9.71
9.49
9.67
9.67
-0.82%
222,863
0.76
Feb 20, 2026
10.03
10.12
9.54
9.75
9.75
-3.85%
823,136
2.90
Feb 19, 2026
9.96
10.17
9.95
10.14
10.14
+2.63%
425,297
1.52
Feb 18, 2026
9.83
10.07
9.73
9.88
9.88
+0.51%
541,776
1.96
Feb 17, 2026
9.64
9.85
9.58
9.83
9.83
+2.08%
316,075
1.16
Feb 16, 2026
9.20
9.73
9.20
9.63
9.63
0.00%
0
0.00
Feb 13, 2026
9.20
9.73
9.20
9.63
9.63
+4.22%
685,666
2.53
Feb 12, 2026
9.44
9.51
9.15
9.24
9.24
-2.33%
289,772
1.05
Feb 11, 2026
9.65
10.15
9.37
9.46
9.46
-2.87%
673,492
2.50
Feb 10, 2026
9.76
9.95
9.73
9.91
9.91
+1.75%
264,008
0.99
Feb 09, 2026
9.77
9.77
9.52
9.74
9.74
0.00%
219,648
0.82
Feb 06, 2026
9.83
9.90
9.62
9.74
9.74
-0.92%
310,832
1.17
Feb 05, 2026
9.84
9.96
9.75
9.83
9.83
-0.61%
235,211
0.89
Feb 04, 2026
9.48
9.97
9.33
9.89
9.89
+4.55%
242,986
0.92
Feb 03, 2026
9.75
9.75
9.41
9.46
9.46
-2.57%
202,134
0.74
Feb 02, 2026
9.69
9.73
9.44
9.71
9.71
+0.73%
121,588
0.44
Jan 30, 2026
9.70
9.85
9.53
9.64
9.64
-0.41%
171,789
0.62
Jan 29, 2026
9.75
9.76
9.50
9.68
9.68
-0.82%
263,071
0.95
Jan 28, 2026
9.88
9.89
9.70
9.76
9.76
-1.21%
540,852
2.00
Jan 27, 2026
9.79
9.90
9.74
9.88
9.88
+0.10%
178,312
0.66
Jan 26, 2026
10.00
10.07
9.83
9.87
9.87
-1.40%
158,623
0.59
Jan 23, 2026
10.01
10.11
9.99
10.01
10.01
+0.10%
174,731
0.65
Jan 22, 2026
10.11
10.20
9.98
10.00
10.00
-0.99%
241,617
0.91
Jan 21, 2026
10.24
10.35
10.06
10.10
10.10
-1.56%
399,385
1.52
Jan 20, 2026
10.14
10.31
9.95
10.26
10.26
-1.72%
478,382
1.84
Jan 19, 2026
10.33
10.42
10.13
10.21
10.21
-2.20%
217,420
0.83
Jan 16, 2026
10.50
10.64
10.41
10.44
10.44
-1.14%
230,250
0.87
Jan 15, 2026
10.51
10.59
10.41
10.56
10.56
+0.57%
121,618
0.46
Jan 14, 2026
10.85
10.85
10.26
10.50
10.50
-3.58%
653,452
2.51
Jan 13, 2026
11.00
11.07
10.79
10.89
10.89
-1.89%
410,926
1.54
Jan 12, 2026
11.01
11.21
10.95
11.10
11.10
+0.09%
177,747
0.66
Rows: