Education
About Us
Working with TipRanks
Follow Us
Cineplex (TSE:CGX)
TSX:CGX
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
10.50
10.64
10.41
10.44
10.44
-1.14%
230,250
0.81
Jan 15, 2026
10.51
10.59
10.41
10.56
10.56
+0.57%
121,618
0.42
Jan 14, 2026
10.85
10.85
10.26
10.50
10.50
-3.58%
653,452
2.32
Jan 13, 2026
11.00
11.07
10.79
10.89
10.89
-1.89%
410,926
1.48
Jan 12, 2026
11.01
11.21
10.95
11.10
11.10
+0.09%
177,747
0.64
Jan 09, 2026
10.75
11.09
10.75
11.09
11.09
+2.59%
265,669
0.95
Jan 08, 2026
10.67
11.06
10.67
10.81
10.81
+1.03%
257,833
0.91
Jan 07, 2026
10.65
10.82
10.56
10.70
10.70
-0.47%
241,744
0.86
Jan 06, 2026
10.55
10.82
10.50
10.75
10.75
+1.61%
315,987
1.13
Jan 05, 2026
10.35
10.64
10.35
10.58
10.58
+0.86%
324,929
1.16
Jan 02, 2026
10.54
10.59
10.32
10.49
10.49
-0.47%
188,030
0.67
Dec 31, 2025
10.40
10.66
10.35
10.54
10.54
+0.96%
343,546
1.20
Dec 30, 2025
10.50
10.57
10.38
10.44
10.44
-0.76%
217,302
0.74
Dec 29, 2025
10.64
10.99
10.51
10.52
10.52
-1.68%
245,510
0.84
Dec 24, 2025
10.57
10.80
10.55
10.70
10.70
+0.47%
85,475
0.29
Dec 23, 2025
10.60
10.65
10.46
10.65
10.65
+0.47%
238,325
0.79
Dec 22, 2025
10.61
10.70
10.56
10.60
10.60
-0.09%
126,187
0.42
Dec 19, 2025
10.65
10.85
10.61
10.61
10.61
-1.03%
172,004
0.56
Dec 18, 2025
10.85
10.90
10.60
10.72
10.72
-0.28%
231,105
0.76
Dec 17, 2025
10.79
10.85
10.64
10.75
10.75
+0.66%
151,695
0.50
Dec 16, 2025
10.78
10.80
10.51
10.68
10.68
-0.56%
309,401
1.02
Dec 15, 2025
10.90
11.03
10.66
10.74
10.74
-2.27%
259,559
0.86
Dec 12, 2025
10.93
11.07
10.78
10.99
10.99
+0.27%
253,910
0.84
Dec 11, 2025
11.15
11.17
10.93
10.96
10.96
-1.44%
298,157
1.00
Dec 10, 2025
11.03
11.18
10.78
11.12
11.12
-0.54%
478,383
1.63
Dec 09, 2025
11.10
11.29
11.00
11.18
11.18
+0.81%
235,192
0.81
Dec 08, 2025
11.10
11.41
11.09
11.09
11.09
+0.73%
540,948
1.87
Dec 05, 2025
11.35
11.35
10.36
11.01
11.01
-3.93%
1,168,579
4.28
Dec 04, 2025
11.82
11.85
11.46
11.46
11.46
-2.47%
278,174
1.02
Dec 03, 2025
12.36
12.44
11.70
11.75
11.75
-4.39%
663,697
2.50
Dec 02, 2025
12.34
12.45
12.08
12.29
12.29
-0.65%
214,623
0.80
Dec 01, 2025
12.25
12.44
12.01
12.37
12.37
-0.16%
222,631
0.84
Nov 28, 2025
12.31
12.59
12.31
12.39
12.39
-0.32%
156,916
0.59
Nov 27, 2025
12.39
12.44
12.21
12.43
12.43
+0.81%
93,426
0.35
Nov 26, 2025
12.00
12.36
12.00
12.33
12.33
+3.18%
227,459
0.84
Nov 25, 2025
12.00
12.28
11.95
11.95
11.95
-0.42%
134,102
0.48
Nov 24, 2025
11.69
12.10
11.69
12.00
12.00
+1.87%
191,579
0.66
Nov 21, 2025
11.76
11.94
11.56
11.78
11.78
+0.94%
260,822
0.86
Nov 20, 2025
12.05
12.07
11.67
11.67
11.67
-2.42%
162,743
0.54
Nov 19, 2025
11.95
12.00
11.84
11.96
11.96
0.00%
138,178
0.45
Nov 18, 2025
11.83
12.00
11.75
11.96
11.96
-0.17%
413,883
1.38
Nov 17, 2025
12.30
12.34
11.81
11.98
11.98
-2.28%
593,692
2.02
Nov 14, 2025
11.93
12.44
11.77
12.26
12.26
+1.74%
251,389
0.86
Nov 13, 2025
12.29
12.29
11.95
12.05
12.05
-1.79%
169,093
0.58
Nov 12, 2025
12.00
12.36
12.00
12.27
12.27
+1.74%
146,682
0.49
Nov 11, 2025
12.06
12.11
11.83
12.06
12.06
+0.25%
186,313
0.59
Nov 10, 2025
12.00
12.04
11.80
12.03
12.03
+1.18%
212,062
0.67
Nov 07, 2025
11.76
11.97
11.66
11.89
11.89
0.00%
286,050
0.91
Nov 06, 2025
12.22
12.36
11.74
11.89
11.89
-5.33%
646,830
2.10
Nov 05, 2025
12.41
12.72
12.41
12.56
12.56
+1.29%
384,204
1.26
Rows: