Libero Copper & Gold (TSE:CGNT)
:CGNT
Want to see TSE:CGNT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
0.67
0.67
0.64
0.65
0.65
-1.52%
525,030
0.54
May 19, 2026
0.65
0.67
0.61
0.66
0.66
+3.13%
1,152,354
1.20
May 15, 2026
0.64
0.67
0.63
0.64
0.64
-3.03%
1,140,079
1.19
May 14, 2026
0.84
0.84
0.66
0.66
0.66
-18.52%
3,121,737
3.42
May 13, 2026
0.71
0.84
0.69
0.81
0.81
+15.71%
1,619,916
1.80
May 12, 2026
0.68
0.72
0.64
0.70
0.70
+2.94%
470,143
0.52
May 11, 2026
0.65
0.69
0.63
0.68
0.68
+7.94%
798,949
0.87
May 08, 2026
0.63
0.64
0.62
0.63
0.63
+1.61%
410,939
0.44
May 07, 2026
0.66
0.66
0.60
0.62
0.62
-1.59%
817,737
0.84
May 06, 2026
0.61
0.67
0.61
0.63
0.63
+7.69%
656,780
0.65
May 05, 2026
0.61
0.63
0.59
0.59
0.59
-2.50%
442,892
0.42
May 04, 2026
0.65
0.65
0.60
0.60
0.60
-6.25%
556,166
0.50
May 01, 2026
0.63
0.65
0.63
0.64
0.64
+1.59%
260,154
0.23
Apr 30, 2026
0.63
0.65
0.62
0.63
0.63
0.00%
333,917
0.29
Apr 29, 2026
0.66
0.66
0.62
0.63
0.63
-3.08%
465,303
0.39
Apr 28, 2026
0.65
0.67
0.64
0.65
0.65
0.00%
281,560
0.23
Apr 27, 2026
0.65
0.66
0.63
0.65
0.65
+1.56%
312,653
0.25
Apr 24, 2026
0.68
0.68
0.64
0.64
0.64
-5.88%
592,231
0.48
Apr 23, 2026
0.67
0.69
0.64
0.68
0.68
+3.03%
560,735
0.44
Apr 22, 2026
0.67
0.69
0.66
0.66
0.66
-1.49%
227,448
0.18
Apr 21, 2026
0.70
0.71
0.65
0.67
0.67
-5.63%
397,903
0.31
Apr 20, 2026
0.75
0.75
0.69
0.71
0.71
-2.74%
525,522
0.41
Apr 17, 2026
0.79
0.80
0.73
0.73
0.73
-6.41%
863,384
0.67
Apr 16, 2026
0.77
0.79
0.77
0.78
0.78
+2.63%
563,437
0.43
Apr 15, 2026
0.79
0.80
0.75
0.76
0.76
0.00%
500,416
0.38
Apr 14, 2026
0.76
0.80
0.76
0.76
0.76
+5.56%
1,819,988
1.38
Apr 13, 2026
0.67
0.74
0.67
0.72
0.72
+2.86%
767,232
0.58
Apr 10, 2026
0.73
0.73
0.68
0.70
0.70
+1.45%
262,223
0.20
Apr 09, 2026
0.67
0.71
0.67
0.69
0.69
+2.99%
230,204
0.17
Apr 08, 2026
0.70
0.72
0.66
0.67
0.67
+3.88%
638,992
0.46
Apr 07, 2026
0.69
0.69
0.65
0.65
0.65
-5.15%
566,453
0.41
Apr 06, 2026
0.69
0.70
0.67
0.68
0.68
-1.45%
207,123
0.15
Apr 03, 2026
0.70
0.73
0.68
0.69
0.69
0.00%
0
0.00
Apr 02, 2026
0.70
0.73
0.68
0.69
0.69
-4.17%
523,948
0.37
Apr 01, 2026
0.74
0.75
0.71
0.72
0.72
+1.41%
539,169
0.38
Mar 31, 2026
0.67
0.73
0.66
0.71
0.71
+7.58%
653,464
0.46
Mar 30, 2026
0.70
0.71
0.62
0.66
0.66
-2.94%
1,245,081
0.88
Mar 27, 2026
0.68
0.71
0.67
0.68
0.68
-2.86%
700,559
0.49
Mar 26, 2026
0.73
0.75
0.69
0.70
0.70
-6.67%
604,812
0.42
Mar 25, 2026
0.72
0.75
0.71
0.75
0.75
+8.70%
602,392
0.43
Mar 24, 2026
0.72
0.72
0.68
0.69
0.69
-2.82%
380,153
0.27
Mar 23, 2026
0.68
0.74
0.68
0.71
0.71
+1.43%
1,415,339
1.01
Mar 20, 2026
0.73
0.76
0.68
0.70
0.70
-6.67%
2,136,633
1.54
Mar 19, 2026
0.71
0.76
0.70
0.75
0.75
-1.32%
2,570,052
1.86
Mar 18, 2026
0.81
0.82
0.75
0.76
0.76
-10.59%
1,093,266
0.79
Mar 17, 2026
0.78
0.87
0.76
0.85
0.85
+7.59%
1,778,033
1.30
Mar 16, 2026
0.80
0.83
0.76
0.79
0.79
-8.14%
1,385,821
1.02
Mar 13, 2026
0.85
0.89
0.80
0.86
0.86
-2.27%
1,683,918
1.25
Mar 12, 2026
0.94
0.95
0.86
0.88
0.88
-6.38%
1,806,514
1.34
Mar 11, 2026
0.96
0.96
0.90
0.94
0.94
-1.05%
848,720
0.62
Rows: