Education
About Us
Working with TipRanks
Follow Us
Libero Copper & Gold (TSE:CGNT)
:CGNT
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.73
0.76
0.68
0.70
0.70
-6.67%
2,136,633
1.54
Mar 19, 2026
0.71
0.76
0.70
0.75
0.75
-1.32%
2,570,052
1.86
Mar 18, 2026
0.81
0.82
0.75
0.76
0.76
-10.59%
1,093,266
0.79
Mar 17, 2026
0.78
0.87
0.76
0.85
0.85
+7.59%
1,778,033
1.30
Mar 16, 2026
0.80
0.83
0.76
0.79
0.79
-8.14%
1,385,821
1.02
Mar 13, 2026
0.85
0.89
0.80
0.86
0.86
-2.27%
1,683,918
1.25
Mar 12, 2026
0.94
0.95
0.86
0.88
0.88
-6.38%
1,806,514
1.34
Mar 11, 2026
0.96
0.96
0.90
0.94
0.94
-1.05%
848,720
0.62
Mar 10, 2026
0.99
1.00
0.95
0.95
0.95
-3.55%
1,246,544
0.90
Mar 09, 2026
0.92
1.00
0.86
0.99
0.99
+5.91%
1,961,799
1.43
Mar 06, 2026
0.89
1.00
0.85
0.93
0.93
+3.33%
2,087,565
1.55
Mar 05, 2026
0.95
0.95
0.88
0.90
0.90
-6.25%
1,673,824
1.24
Mar 04, 2026
0.90
0.96
0.90
0.96
0.96
+11.63%
3,402,064
2.58
Mar 03, 2026
0.78
0.91
0.74
0.86
0.86
+8.86%
2,885,669
2.24
Mar 02, 2026
0.80
0.81
0.77
0.79
0.79
-1.25%
784,546
0.60
Feb 27, 2026
0.88
0.88
0.79
0.80
0.80
-6.98%
1,054,601
0.79
Feb 26, 2026
0.85
0.86
0.80
0.86
0.86
+4.88%
454,581
0.33
Feb 25, 2026
0.83
0.86
0.78
0.82
0.82
+2.50%
1,008,774
0.74
Feb 24, 2026
0.76
0.80
0.71
0.80
0.80
+8.11%
618,854
0.45
Feb 23, 2026
0.73
0.77
0.73
0.74
0.74
+1.37%
960,894
0.68
Feb 20, 2026
0.76
0.76
0.72
0.73
0.73
-3.95%
586,576
0.41
Feb 19, 2026
0.78
0.78
0.72
0.76
0.76
-1.30%
675,377
0.45
Feb 18, 2026
0.75
0.80
0.74
0.77
0.77
+4.05%
858,102
0.58
Feb 17, 2026
0.75
0.77
0.70
0.74
0.74
-5.13%
1,097,988
0.74
Feb 16, 2026
0.79
0.80
0.75
0.78
0.78
0.00%
0
0.00
Feb 13, 2026
0.79
0.80
0.75
0.78
0.78
-4.88%
947,080
0.64
Feb 12, 2026
0.84
0.84
0.77
0.82
0.82
-1.20%
856,148
0.58
Feb 11, 2026
0.85
0.87
0.79
0.83
0.83
-6.74%
1,282,847
0.87
Feb 10, 2026
0.85
0.87
0.82
0.85
0.85
-4.49%
1,527,421
1.04
Feb 09, 2026
0.97
0.97
0.85
0.89
0.89
-9.18%
3,458,721
2.40
Feb 06, 2026
0.80
0.98
0.80
0.98
0.98
+22.50%
2,571,058
1.73
Feb 05, 2026
0.83
0.85
0.75
0.80
0.80
-6.98%
2,804,794
1.91
Feb 04, 2026
0.77
0.90
0.76
0.86
0.86
+22.86%
4,865,069
3.47
Feb 03, 2026
0.70
0.71
0.66
0.70
0.70
+12.90%
1,727,131
1.24
Feb 02, 2026
0.60
0.64
0.57
0.62
0.62
+1.64%
1,884,577
1.37
Jan 30, 2026
0.65
0.65
0.56
0.61
0.61
-11.59%
2,295,891
1.69
Jan 29, 2026
0.75
0.77
0.64
0.69
0.69
0.00%
1,980,809
1.48
Jan 28, 2026
0.76
0.76
0.68
0.69
0.69
-2.82%
1,143,142
0.85
Jan 27, 2026
0.75
0.75
0.69
0.71
0.71
0.00%
1,234,184
0.93
Jan 26, 2026
0.70
0.79
0.70
0.71
0.71
+4.41%
2,311,033
1.77
Jan 23, 2026
0.64
0.68
0.62
0.68
0.68
+7.94%
1,262,950
0.98
Jan 22, 2026
0.61
0.64
0.59
0.63
0.63
+5.00%
454,008
0.35
Jan 21, 2026
0.62
0.64
0.58
0.60
0.60
-3.23%
1,145,636
0.89
Jan 20, 2026
0.64
0.65
0.60
0.62
0.62
+1.64%
784,475
0.61
Jan 19, 2026
0.62
0.66
0.62
0.63
0.63
+3.28%
1,173,035
0.92
Jan 16, 2026
0.64
0.65
0.56
0.61
0.61
-5.43%
1,887,347
1.51
Jan 15, 2026
0.69
0.69
0.63
0.65
0.65
-5.15%
1,229,978
1.00
Jan 14, 2026
0.64
0.69
0.62
0.68
0.68
+9.68%
826,841
0.67
Jan 13, 2026
0.64
0.67
0.61
0.62
0.62
+5.08%
1,699,366
1.40
Jan 12, 2026
0.53
0.61
0.53
0.59
0.59
+20.41%
2,342,472
1.93
Rows: