Education
About Us
Working with TipRanks
Follow Us
Libero Copper & Gold (TSE:CGNT)
:CGNT
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
0.70
0.71
0.66
0.70
0.70
+12.90%
1,727,131
1.24
Feb 02, 2026
0.60
0.64
0.57
0.62
0.62
+1.64%
1,884,577
1.37
Jan 30, 2026
0.65
0.65
0.56
0.61
0.61
-11.59%
2,295,891
1.69
Jan 29, 2026
0.75
0.77
0.64
0.69
0.69
0.00%
1,980,809
1.48
Jan 28, 2026
0.76
0.76
0.68
0.69
0.69
-2.82%
1,143,142
0.85
Jan 27, 2026
0.75
0.75
0.69
0.71
0.71
0.00%
1,234,184
0.93
Jan 26, 2026
0.70
0.79
0.70
0.71
0.71
+4.41%
2,311,033
1.77
Jan 23, 2026
0.64
0.68
0.62
0.68
0.68
+7.94%
1,262,950
0.98
Jan 22, 2026
0.61
0.64
0.59
0.63
0.63
+5.00%
454,008
0.35
Jan 21, 2026
0.62
0.64
0.58
0.60
0.60
-3.23%
1,145,636
0.89
Jan 20, 2026
0.64
0.65
0.60
0.62
0.62
+1.64%
784,475
0.61
Jan 19, 2026
0.62
0.66
0.62
0.63
0.63
+3.28%
1,173,035
0.92
Jan 16, 2026
0.64
0.65
0.56
0.61
0.61
-5.43%
1,887,347
1.51
Jan 15, 2026
0.69
0.69
0.63
0.65
0.65
-5.15%
1,229,978
1.00
Jan 14, 2026
0.64
0.69
0.62
0.68
0.68
+9.68%
826,841
0.67
Jan 13, 2026
0.64
0.67
0.61
0.62
0.62
+5.08%
1,699,366
1.40
Jan 12, 2026
0.53
0.61
0.53
0.59
0.59
+20.41%
2,342,472
1.93
Jan 09, 2026
0.50
0.51
0.49
0.49
0.49
-1.01%
899,263
0.74
Jan 08, 2026
0.55
0.55
0.50
0.50
0.50
-10.00%
1,082,120
0.89
Jan 07, 2026
0.51
0.56
0.50
0.55
0.55
+7.84%
1,466,110
1.22
Jan 06, 2026
0.54
0.55
0.50
0.51
0.51
-1.92%
1,268,022
1.06
Jan 05, 2026
0.52
0.55
0.52
0.52
0.52
+5.05%
886,105
0.74
Jan 02, 2026
0.53
0.54
0.49
0.50
0.50
+1.02%
688,886
0.58
Jan 01, 2026
0.51
0.52
0.49
0.49
0.49
0.00%
0
0.00
Dec 31, 2025
0.51
0.52
0.49
0.49
0.49
-5.77%
642,407
0.54
Dec 30, 2025
0.54
0.56
0.52
0.52
0.52
-3.70%
1,166,379
0.98
Dec 29, 2025
0.51
0.55
0.51
0.54
0.54
+11.34%
1,001,561
0.84
Dec 26, 2025
0.49
0.50
0.47
0.49
0.49
0.00%
0
0.00
Dec 25, 2025
0.49
0.50
0.47
0.49
0.49
0.00%
0
0.00
Dec 24, 2025
0.49
0.50
0.47
0.49
0.49
-1.02%
423,982
0.33
Dec 23, 2025
0.49
0.51
0.45
0.49
0.49
-2.00%
1,926,457
1.55
Dec 22, 2025
0.42
0.50
0.42
0.50
0.50
+17.65%
2,030,763
1.67
Dec 19, 2025
0.43
0.46
0.43
0.43
0.43
+2.41%
1,385,191
1.14
Dec 18, 2025
0.40
0.43
0.40
0.42
0.42
+6.41%
674,744
0.56
Dec 17, 2025
0.42
0.44
0.39
0.39
0.39
-4.88%
647,192
0.54
Dec 16, 2025
0.42
0.43
0.40
0.41
0.41
-4.65%
1,042,303
0.87
Dec 15, 2025
0.50
0.50
0.42
0.43
0.43
-10.42%
1,625,015
1.38
Dec 12, 2025
0.48
0.50
0.43
0.48
0.48
+7.87%
2,374,161
2.07
Dec 11, 2025
0.41
0.46
0.40
0.45
0.45
+9.88%
2,424,229
2.17
Dec 10, 2025
0.42
0.42
0.38
0.41
0.41
+3.85%
919,678
0.82
Dec 09, 2025
0.38
0.41
0.38
0.39
0.39
+1.30%
722,836
0.65
Dec 08, 2025
0.37
0.41
0.35
0.39
0.39
+5.48%
1,779,406
1.64
Dec 05, 2025
0.39
0.40
0.36
0.37
0.37
-5.19%
1,348,261
1.26
Dec 04, 2025
0.40
0.41
0.38
0.39
0.39
-3.75%
862,998
0.82
Dec 03, 2025
0.39
0.44
0.39
0.40
0.40
+5.26%
2,659,145
2.61
Dec 02, 2025
0.37
0.40
0.35
0.38
0.38
+5.56%
2,359,863
2.39
Dec 01, 2025
0.33
0.36
0.33
0.36
0.36
+18.03%
1,925,506
2.00
Nov 28, 2025
0.30
0.31
0.29
0.31
0.31
+7.02%
1,231,193
1.30
Nov 27, 2025
0.30
0.30
0.27
0.29
0.29
-3.39%
760,148
0.81
Nov 26, 2025
0.29
0.31
0.28
0.30
0.30
+11.32%
3,482,116
3.88
Rows: