Education
About Us
Working with TipRanks
Follow Us
Libero Copper & Gold (TSE:CGNT)
:CGNT
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
0.42
0.44
0.39
0.39
0.39
-4.88%
647,192
0.54
Dec 16, 2025
0.42
0.43
0.40
0.41
0.41
-4.65%
1,042,303
0.87
Dec 15, 2025
0.50
0.50
0.42
0.43
0.43
-10.42%
1,625,015
1.38
Dec 12, 2025
0.48
0.50
0.43
0.48
0.48
+7.87%
2,374,161
2.07
Dec 11, 2025
0.41
0.46
0.40
0.45
0.44
+9.88%
2,424,229
2.17
Dec 10, 2025
0.42
0.42
0.38
0.41
0.40
+3.85%
919,678
0.82
Dec 09, 2025
0.38
0.41
0.38
0.39
0.39
+1.30%
722,836
0.65
Dec 08, 2025
0.37
0.41
0.35
0.39
0.38
+5.48%
1,779,406
1.64
Dec 05, 2025
0.39
0.40
0.36
0.37
0.36
-5.19%
1,348,261
1.26
Dec 04, 2025
0.40
0.41
0.38
0.39
0.38
-3.75%
862,998
0.82
Dec 03, 2025
0.39
0.44
0.39
0.40
0.40
+5.26%
2,659,145
2.61
Dec 02, 2025
0.37
0.40
0.35
0.38
0.38
+5.56%
2,359,863
2.39
Dec 01, 2025
0.33
0.36
0.33
0.36
0.36
+18.03%
1,925,506
2.00
Nov 28, 2025
0.30
0.31
0.29
0.31
0.30
+7.02%
1,231,193
1.30
Nov 27, 2025
0.30
0.30
0.27
0.29
0.28
-3.39%
760,148
0.81
Nov 26, 2025
0.29
0.31
0.28
0.30
0.30
+11.32%
3,482,116
3.88
Nov 25, 2025
0.29
0.30
0.26
0.27
0.26
-7.02%
1,863,717
2.13
Nov 24, 2025
0.25
0.29
0.25
0.29
0.28
+35.71%
4,320,008
5.25
Nov 21, 2025
0.21
0.22
0.20
0.21
0.21
+5.00%
595,227
0.71
Nov 20, 2025
0.23
0.23
0.20
0.20
0.20
-9.09%
1,020,886
1.21
Nov 19, 2025
0.22
0.23
0.21
0.22
0.22
+4.76%
505,560
0.60
Nov 18, 2025
0.20
0.22
0.20
0.21
0.21
+7.69%
955,198
1.14
Nov 17, 2025
0.22
0.22
0.20
0.20
0.20
-4.88%
827,098
0.94
Nov 14, 2025
0.21
0.22
0.20
0.21
0.20
0.00%
353,148
0.40
Nov 13, 2025
0.23
0.23
0.19
0.21
0.20
-10.87%
1,472,706
1.69
Nov 12, 2025
0.21
0.24
0.21
0.23
0.23
+12.20%
1,561,549
1.83
Nov 11, 2025
0.22
0.22
0.20
0.21
0.20
-5.96%
5,242,463
6.80
Nov 10, 2025
0.23
0.23
0.21
0.22
0.22
-3.11%
2,061,520
2.74
Nov 07, 2025
0.22
0.23
0.22
0.23
0.22
+4.65%
516,251
0.69
Nov 06, 2025
0.24
0.24
0.22
0.22
0.22
-8.51%
1,105,758
1.48
Nov 05, 2025
0.23
0.24
0.22
0.24
0.24
+9.30%
807,944
1.09
Nov 04, 2025
0.24
0.24
0.22
0.22
0.22
-8.51%
979,352
1.27
Nov 03, 2025
0.27
0.27
0.24
0.24
0.24
-6.00%
980,982
1.28
Oct 31, 2025
0.27
0.28
0.25
0.25
0.25
-13.79%
1,126,428
1.48
Oct 30, 2025
0.33
0.33
0.29
0.29
0.29
-9.38%
539,254
0.67
Oct 29, 2025
0.28
0.34
0.28
0.32
0.32
+14.29%
1,083,484
1.37
Oct 28, 2025
0.27
0.29
0.27
0.28
0.28
+9.80%
395,219
0.50
Oct 27, 2025
0.27
0.27
0.25
0.26
0.26
-7.27%
636,411
0.81
Oct 24, 2025
0.29
0.29
0.27
0.28
0.28
-5.17%
234,216
0.30
Oct 23, 2025
0.27
0.30
0.27
0.29
0.29
+12.40%
664,794
0.84
Oct 22, 2025
0.26
0.28
0.26
0.26
0.26
-0.77%
579,804
0.74
Oct 21, 2025
0.30
0.30
0.26
0.26
0.26
-11.86%
601,145
0.77
Oct 20, 2025
0.29
0.32
0.29
0.30
0.30
+0.68%
228,724
0.29
Oct 17, 2025
0.30
0.30
0.27
0.29
0.29
-5.48%
438,764
0.55
Oct 16, 2025
0.35
0.35
0.29
0.31
0.31
-8.82%
830,322
1.03
Oct 15, 2025
0.30
0.35
0.30
0.34
0.34
+20.14%
2,317,630
2.98
Oct 14, 2025
0.30
0.30
0.28
0.28
0.28
-2.41%
963,311
1.25
Oct 10, 2025
0.28
0.30
0.28
0.29
0.29
+7.41%
1,112,123
1.47
Oct 09, 2025
0.30
0.30
0.27
0.27
0.27
-6.90%
347,696
0.46
Oct 08, 2025
0.26
0.29
0.26
0.29
0.29
+11.54%
901,383
1.21
Rows: