Centerra Gold Inc. (TSE:CG)
NYSE:CG
Want to see TSE:CG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 06, 2026
23.86
24.93
23.86
24.57
24.57
+7.34%
683,928
0.75
May 05, 2026
23.11
23.32
22.77
22.89
22.89
+0.70%
530,095
0.58
May 04, 2026
23.18
23.41
22.64
22.73
22.73
-3.19%
1,157,073
1.26
May 01, 2026
23.58
23.70
23.05
23.48
23.48
-0.68%
749,176
0.81
Apr 30, 2026
24.65
25.55
23.42
23.64
23.64
-1.09%
1,304,688
1.40
Apr 29, 2026
24.38
24.74
23.79
23.90
23.90
-3.04%
858,367
0.91
Apr 28, 2026
25.00
25.20
24.17
24.65
24.65
-3.97%
977,767
1.02
Apr 27, 2026
25.86
25.95
25.26
25.67
25.67
-0.96%
614,066
0.62
Apr 24, 2026
25.55
26.06
25.41
25.92
25.92
+1.57%
639,022
0.64
Apr 23, 2026
25.67
26.05
24.92
25.52
25.52
-1.31%
786,617
0.77
Apr 22, 2026
25.57
26.07
25.36
25.86
25.86
+3.23%
470,427
0.45
Apr 21, 2026
26.86
27.05
25.01
25.05
25.05
-8.14%
1,283,716
1.25
Apr 20, 2026
27.14
27.67
26.80
27.27
27.27
-0.66%
684,834
0.66
Apr 17, 2026
26.81
27.64
26.81
27.45
27.45
+4.33%
766,636
0.72
Apr 16, 2026
26.90
27.27
26.29
26.31
26.31
-1.28%
878,657
0.83
Apr 15, 2026
26.98
27.41
26.52
26.65
26.65
-2.38%
1,317,693
1.25
Apr 14, 2026
27.17
27.67
27.01
27.30
27.30
+1.22%
557,675
0.53
Apr 13, 2026
26.41
27.04
26.40
26.97
26.97
+0.19%
933,449
0.88
Apr 10, 2026
26.73
27.24
26.73
26.92
26.92
+1.58%
355,281
0.33
Apr 09, 2026
26.14
26.82
25.83
26.50
26.50
+0.95%
391,799
0.36
Apr 08, 2026
26.98
27.25
25.87
26.25
26.25
+1.47%
1,198,977
1.13
Apr 07, 2026
25.55
25.96
24.84
25.87
25.87
+1.65%
980,635
0.92
Apr 06, 2026
25.37
25.73
25.17
25.45
25.45
-0.04%
309,986
0.29
Apr 03, 2026
24.19
25.89
24.01
25.46
25.46
0.00%
0
0.00
Apr 02, 2026
24.19
25.89
24.01
25.46
25.46
-0.43%
576,015
0.53
Apr 01, 2026
25.38
26.27
25.00
25.57
25.57
+3.35%
557,857
0.51
Mar 31, 2026
23.70
24.74
23.69
24.74
24.74
+6.45%
921,994
0.86
Mar 30, 2026
23.88
23.88
22.96
23.24
23.24
+0.04%
611,902
0.57
Mar 27, 2026
22.45
23.63
22.31
23.23
23.23
+3.06%
628,496
0.58
Mar 26, 2026
22.59
23.53
22.44
22.54
22.54
-3.72%
840,668
0.78
Mar 25, 2026
23.52
24.05
23.16
23.41
23.41
+3.95%
893,828
0.84
Mar 24, 2026
21.97
22.73
21.82
22.52
22.52
+0.18%
920,886
0.88
Mar 23, 2026
21.77
23.06
21.77
22.48
22.48
+3.59%
913,397
0.88
Mar 20, 2026
22.63
22.71
21.32
21.70
21.70
-4.19%
2,876,563
2.83
Mar 19, 2026
21.94
22.76
21.23
22.65
22.65
-5.31%
1,113,082
1.10
Mar 18, 2026
24.42
24.42
23.48
23.92
23.92
-5.27%
1,000,956
0.97
Mar 17, 2026
25.31
26.13
25.00
25.25
25.25
+1.04%
1,175,868
1.15
Mar 16, 2026
24.40
26.37
24.40
24.99
24.99
+3.31%
1,308,692
1.29
Mar 13, 2026
24.86
25.25
24.03
24.19
24.19
-4.16%
605,704
0.59
Mar 12, 2026
25.36
25.59
25.02
25.24
25.24
-1.14%
482,763
0.46
Mar 11, 2026
25.83
25.85
24.94
25.60
25.53
-2.74%
556,770
0.53
Mar 10, 2026
25.98
26.48
25.73
26.32
26.25
+2.46%
857,781
0.82
Mar 09, 2026
24.63
25.74
23.97
25.69
25.62
+0.86%
884,372
0.85
Mar 06, 2026
24.50
25.60
24.21
25.47
25.40
+1.19%
1,224,788
1.19
Mar 05, 2026
26.02
26.04
24.56
25.17
25.10
-4.77%
1,714,974
1.69
Mar 04, 2026
27.28
27.37
26.25
26.43
26.36
-0.79%
923,036
0.92
Mar 03, 2026
26.57
27.00
25.62
26.64
26.57
-5.60%
1,264,426
1.27
Mar 02, 2026
28.97
28.97
27.18
28.22
28.14
-1.57%
956,187
0.97
Feb 27, 2026
27.46
28.78
27.46
28.67
28.59
+4.48%
1,973,483
2.05
Feb 26, 2026
26.00
27.51
25.69
27.44
27.36
+4.57%
910,061
0.95
Rows: