Education
About Us
Working with TipRanks
Follow Us
Centerra Gold (TSE:CG)
TSX:CG
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
20.52
20.54
20.16
20.36
20.36
-1.21%
174,428
0.17
Dec 23, 2025
20.77
20.89
20.21
20.61
20.61
0.00%
1,272,951
1.26
Dec 22, 2025
20.75
21.27
20.58
20.61
20.61
+2.84%
1,011,929
0.99
Dec 19, 2025
19.25
20.04
19.25
20.04
20.04
+4.16%
2,087,057
2.01
Dec 18, 2025
19.06
19.52
18.93
19.24
19.24
+0.89%
774,347
0.65
Dec 17, 2025
19.51
19.54
18.79
19.07
19.07
-0.83%
818,340
0.69
Dec 16, 2025
19.51
19.87
19.17
19.23
19.23
-1.59%
1,381,758
1.16
Dec 15, 2025
19.81
19.95
19.25
19.54
19.54
+0.15%
1,285,092
1.07
Dec 12, 2025
20.11
20.25
19.23
19.51
19.51
-0.71%
936,780
0.77
Dec 11, 2025
19.00
19.85
18.92
19.65
19.65
+3.04%
525,938
0.42
Dec 10, 2025
18.63
19.23
18.36
19.07
19.07
+3.08%
1,000,156
0.79
Dec 09, 2025
18.16
18.67
18.14
18.50
18.50
+1.93%
526,373
0.41
Dec 08, 2025
18.20
18.51
18.13
18.15
18.15
-0.66%
499,244
0.38
Dec 05, 2025
18.74
18.74
18.21
18.27
18.27
-1.56%
531,584
0.40
Dec 04, 2025
18.23
18.65
18.12
18.56
18.56
+1.25%
400,472
0.30
Dec 03, 2025
18.35
18.64
18.21
18.33
18.33
+0.44%
479,664
0.35
Dec 02, 2025
18.40
18.51
17.90
18.25
18.25
-1.83%
448,941
0.33
Dec 01, 2025
18.78
18.80
18.35
18.59
18.59
+0.38%
518,081
0.38
Nov 28, 2025
18.30
18.59
18.19
18.52
18.52
+1.81%
287,840
0.21
Nov 27, 2025
18.00
18.24
17.94
18.19
18.19
+0.22%
132,068
0.09
Nov 26, 2025
17.61
18.19
17.50
18.15
18.15
+4.19%
1,013,320
0.73
Nov 25, 2025
17.30
17.55
17.20
17.42
17.42
+0.58%
846,008
0.61
Nov 24, 2025
16.36
17.34
16.36
17.32
17.32
+5.87%
663,281
0.48
Nov 21, 2025
16.09
16.59
16.01
16.36
16.36
+1.30%
596,255
0.43
Nov 20, 2025
16.88
17.07
16.13
16.15
16.15
-4.10%
568,782
0.41
Nov 19, 2025
16.90
17.29
16.68
16.84
16.84
+0.42%
477,904
0.34
Nov 18, 2025
16.61
16.96
16.47
16.77
16.77
+1.02%
1,074,975
0.76
Nov 17, 2025
16.93
17.01
16.43
16.60
16.60
-1.78%
545,018
0.39
Nov 14, 2025
16.27
17.10
16.15
16.90
16.90
-0.76%
615,158
0.43
Nov 13, 2025
17.51
17.51
16.85
17.03
17.03
-1.73%
1,385,671
0.98
Nov 12, 2025
17.08
17.57
16.82
17.40
17.33
+3.07%
1,239,033
0.88
Nov 11, 2025
16.91
17.02
16.56
16.95
16.88
+0.82%
651,644
0.46
Nov 10, 2025
16.57
17.04
16.51
16.88
16.81
+5.86%
1,297,639
0.91
Nov 07, 2025
16.03
16.27
15.75
16.01
15.95
+0.47%
1,349,389
0.95
Nov 06, 2025
16.11
16.36
15.93
16.00
15.94
+0.28%
1,011,907
0.71
Nov 05, 2025
16.04
16.17
15.71
16.02
15.96
+2.26%
1,051,591
0.74
Nov 04, 2025
15.90
16.22
15.70
15.73
15.67
-4.63%
840,041
0.58
Nov 03, 2025
16.43
16.95
16.21
16.56
16.49
+1.20%
1,036,187
0.72
Oct 31, 2025
16.50
16.73
16.09
16.43
16.36
-0.26%
1,024,350
0.72
Oct 30, 2025
15.83
16.66
15.72
16.54
16.47
+5.71%
1,356,703
0.96
Oct 29, 2025
17.07
17.10
15.60
15.71
15.65
+3.03%
1,158,566
0.83
Oct 28, 2025
14.80
15.41
14.80
15.31
15.25
+1.46%
677,919
0.48
Oct 27, 2025
15.06
15.38
14.65
15.15
15.09
-2.49%
1,437,155
1.03
Oct 24, 2025
15.60
15.93
15.54
15.60
15.54
-0.61%
792,340
0.57
Oct 23, 2025
15.78
15.79
15.45
15.76
15.70
+2.56%
1,029,068
0.75
Oct 22, 2025
14.83
15.54
14.74
15.43
15.37
+2.00%
1,256,474
0.92
Oct 21, 2025
15.87
16.00
15.15
15.19
15.13
-10.28%
1,642,382
1.20
Oct 20, 2025
17.11
17.11
16.69
17.00
16.93
+2.89%
1,522,908
1.13
Oct 17, 2025
17.43
17.51
16.28
16.59
16.52
-6.52%
1,238,976
0.93
Oct 16, 2025
17.70
17.97
17.51
17.82
17.75
+2.07%
991,690
0.74
Rows: