Centerra Gold Inc. (TSE:CG)
NYSE:CG
Want to see TSE:CG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
23.54
24.73
23.50
24.34
24.34
+3.40%
1,350,472
1.60
May 28, 2026
23.00
23.97
22.65
23.54
23.54
+1.20%
481,587
0.56
May 27, 2026
23.53
23.76
23.23
23.26
23.26
-3.24%
1,186,289
1.37
May 26, 2026
23.38
24.17
23.37
24.04
24.04
+1.14%
443,785
0.51
May 25, 2026
23.09
23.80
23.09
23.77
23.77
+4.53%
166,089
0.19
May 22, 2026
22.91
23.11
22.47
22.74
22.74
-0.87%
550,427
0.62
May 21, 2026
22.35
23.27
22.29
22.94
22.94
+0.57%
955,859
1.07
May 20, 2026
22.72
23.08
22.34
22.88
22.81
+2.10%
1,140,293
1.27
May 19, 2026
23.11
23.14
22.12
22.41
22.34
-4.64%
1,470,146
1.66
May 18, 2026
24.10
24.17
23.01
23.50
23.43
0.00%
0
0.00
May 15, 2026
24.10
24.17
23.01
23.50
23.43
-7.15%
1,200,189
1.32
May 14, 2026
25.85
25.85
25.04
25.31
25.23
-2.05%
450,068
0.50
May 13, 2026
25.64
26.18
25.51
25.84
25.76
+0.04%
535,322
0.59
May 12, 2026
25.24
25.96
24.55
25.83
25.75
+0.90%
593,036
0.65
May 11, 2026
25.14
26.32
25.14
25.60
25.52
+2.11%
592,016
0.64
May 08, 2026
24.52
25.30
24.52
25.07
24.99
+3.43%
1,191,181
1.31
May 07, 2026
25.16
25.85
24.19
24.24
24.17
-1.34%
1,039,363
1.14
May 06, 2026
23.86
24.93
23.86
24.57
24.49
+7.34%
683,928
0.75
May 05, 2026
23.11
23.32
22.77
22.89
22.82
+0.70%
530,095
0.58
May 04, 2026
23.18
23.41
22.64
22.73
22.66
-3.20%
1,157,073
1.26
May 01, 2026
23.58
23.70
23.05
23.48
23.41
-0.67%
749,176
0.81
Apr 30, 2026
24.65
25.55
23.42
23.64
23.57
-1.09%
1,304,688
1.40
Apr 29, 2026
24.38
24.74
23.79
23.90
23.83
-3.04%
858,367
0.91
Apr 28, 2026
25.00
25.20
24.17
24.65
24.57
-3.97%
977,767
1.02
Apr 27, 2026
25.86
25.95
25.26
25.67
25.59
-0.96%
614,066
0.62
Apr 24, 2026
25.55
26.06
25.41
25.92
25.84
+1.57%
639,022
0.64
Apr 23, 2026
25.67
26.05
24.92
25.52
25.44
-1.31%
786,617
0.77
Apr 22, 2026
25.57
26.07
25.36
25.86
25.78
+3.23%
470,427
0.45
Apr 21, 2026
26.86
27.05
25.01
25.05
24.97
-8.14%
1,283,716
1.25
Apr 20, 2026
27.14
27.67
26.80
27.27
27.19
-0.66%
684,834
0.66
Apr 17, 2026
26.81
27.64
26.81
27.45
27.37
+4.33%
766,636
0.72
Apr 16, 2026
26.90
27.27
26.29
26.31
26.23
-1.28%
878,657
0.83
Apr 15, 2026
26.98
27.41
26.52
26.65
26.57
-2.38%
1,317,693
1.25
Apr 14, 2026
27.17
27.67
27.01
27.30
27.22
+1.22%
557,675
0.53
Apr 13, 2026
26.41
27.04
26.40
26.97
26.89
+0.19%
933,449
0.88
Apr 10, 2026
26.73
27.24
26.73
26.92
26.84
+1.59%
355,281
0.33
Apr 09, 2026
26.14
26.82
25.83
26.50
26.42
+0.95%
391,799
0.36
Apr 08, 2026
26.98
27.25
25.87
26.25
26.17
+1.47%
1,198,977
1.13
Apr 07, 2026
25.55
25.96
24.84
25.87
25.79
+1.65%
980,635
0.92
Apr 06, 2026
25.37
25.73
25.17
25.45
25.37
-0.04%
309,986
0.29
Apr 03, 2026
24.19
25.89
24.01
25.46
25.38
0.00%
0
0.00
Apr 02, 2026
24.19
25.89
24.01
25.46
25.38
-0.43%
576,015
0.53
Apr 01, 2026
25.38
26.27
25.00
25.57
25.49
+3.35%
557,857
0.51
Mar 31, 2026
23.70
24.74
23.69
24.74
24.66
+6.46%
921,994
0.86
Mar 30, 2026
23.88
23.88
22.96
23.24
23.17
+0.04%
611,902
0.57
Mar 27, 2026
22.45
23.63
22.31
23.23
23.16
+3.06%
628,496
0.58
Mar 26, 2026
22.59
23.53
22.44
22.54
22.47
-3.71%
840,668
0.78
Mar 25, 2026
23.52
24.05
23.16
23.41
23.34
+3.95%
893,828
0.84
Mar 24, 2026
21.97
22.73
21.82
22.52
22.45
+0.18%
920,886
0.88
Mar 23, 2026
21.77
23.06
21.77
22.48
22.41
+3.60%
913,397
0.88
Rows: