Education
About Us
Working with TipRanks
Follow Us
Centerra Gold (TSE:CG)
TSX:CG
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
22.63
22.71
21.32
21.70
21.70
-4.19%
2,876,563
2.83
Mar 19, 2026
21.94
22.76
21.23
22.65
22.65
-5.31%
1,113,082
1.10
Mar 18, 2026
24.42
24.42
23.48
23.92
23.92
-5.27%
1,000,956
0.97
Mar 17, 2026
25.31
26.13
25.00
25.25
25.25
+1.04%
1,175,868
1.15
Mar 16, 2026
24.40
26.37
24.40
24.99
24.99
+3.31%
1,308,692
1.29
Mar 13, 2026
24.86
25.25
24.03
24.19
24.19
-4.16%
605,704
0.59
Mar 12, 2026
25.36
25.59
25.02
25.24
25.24
-1.14%
482,763
0.46
Mar 11, 2026
25.83
25.85
24.94
25.60
25.53
-2.74%
556,770
0.53
Mar 10, 2026
25.98
26.48
25.73
26.32
26.25
+2.46%
857,781
0.82
Mar 09, 2026
24.63
25.74
23.97
25.69
25.62
+0.86%
884,372
0.85
Mar 06, 2026
24.50
25.60
24.21
25.47
25.40
+1.19%
1,224,788
1.19
Mar 05, 2026
26.02
26.04
24.56
25.17
25.10
-4.77%
1,714,974
1.69
Mar 04, 2026
27.28
27.37
26.25
26.43
26.36
-0.79%
923,036
0.92
Mar 03, 2026
26.57
27.00
25.62
26.64
26.57
-5.60%
1,264,426
1.27
Mar 02, 2026
28.97
28.97
27.18
28.22
28.14
-1.57%
956,187
0.97
Feb 27, 2026
27.46
28.78
27.46
28.67
28.59
+4.48%
1,973,483
2.05
Feb 26, 2026
26.00
27.51
25.69
27.44
27.36
+4.57%
910,061
0.95
Feb 25, 2026
26.61
26.66
26.08
26.24
26.17
-0.72%
536,892
0.56
Feb 24, 2026
25.18
26.46
24.97
26.43
26.36
+2.64%
1,071,564
1.14
Feb 23, 2026
26.29
26.90
24.79
25.75
25.68
-1.15%
1,304,585
1.40
Feb 20, 2026
26.10
26.26
24.80
26.05
25.98
+0.15%
1,478,286
1.60
Feb 19, 2026
25.47
26.22
25.26
26.01
25.94
+1.44%
788,886
0.86
Feb 18, 2026
25.33
25.99
25.17
25.64
25.57
+2.11%
853,700
0.93
Feb 17, 2026
24.55
25.27
24.04
25.11
25.04
-2.18%
1,664,230
1.85
Feb 16, 2026
24.77
25.74
24.35
25.67
25.60
0.00%
0
0.00
Feb 13, 2026
24.77
25.74
24.35
25.67
25.60
+5.94%
662,358
0.73
Feb 12, 2026
26.67
26.72
24.22
24.23
24.16
-9.89%
1,333,294
1.48
Feb 11, 2026
26.22
27.00
26.03
26.89
26.82
+4.67%
976,601
1.09
Feb 10, 2026
25.08
25.75
24.91
25.69
25.62
+1.94%
659,408
0.73
Feb 09, 2026
23.94
25.20
23.94
25.20
25.13
+6.37%
888,892
0.98
Feb 06, 2026
23.36
23.86
23.19
23.69
23.63
+5.10%
846,291
0.93
Feb 05, 2026
22.95
23.76
22.49
22.54
22.48
-5.77%
756,737
0.83
Feb 04, 2026
24.40
24.47
22.99
23.92
23.85
+0.29%
1,252,814
1.36
Feb 03, 2026
24.60
24.60
23.18
23.85
23.78
+2.80%
1,533,563
1.68
Feb 02, 2026
22.56
23.55
22.55
23.20
23.14
+1.71%
1,201,280
1.32
Jan 30, 2026
24.33
24.44
22.62
22.81
22.75
-13.31%
1,618,470
1.81
Jan 29, 2026
27.45
27.51
25.96
26.31
26.24
-2.98%
1,847,906
2.09
Jan 28, 2026
26.81
27.55
26.57
27.12
27.05
+2.38%
2,502,240
2.91
Jan 27, 2026
26.13
26.53
25.49
26.49
26.42
+2.08%
1,798,539
2.11
Jan 26, 2026
26.12
26.87
25.70
25.95
25.88
+3.02%
2,078,801
2.48
Jan 23, 2026
25.18
25.63
25.03
25.19
25.12
+1.05%
1,163,546
1.40
Jan 22, 2026
24.51
25.78
24.38
24.93
24.86
+2.34%
977,390
1.17
Jan 21, 2026
25.70
25.92
24.29
24.36
24.29
-2.56%
1,534,127
1.86
Jan 20, 2026
23.99
25.42
23.89
25.00
24.93
+8.18%
2,303,773
2.86
Jan 19, 2026
22.75
23.13
22.62
23.11
23.05
+3.12%
444,510
0.54
Jan 16, 2026
22.23
22.42
21.81
22.41
22.35
+0.36%
693,748
0.83
Jan 15, 2026
22.07
22.44
21.81
22.33
22.27
+0.72%
948,776
1.13
Jan 14, 2026
22.67
22.84
21.98
22.17
22.11
-0.67%
826,722
0.97
Jan 13, 2026
22.26
22.64
22.03
22.32
22.26
+1.09%
1,077,968
1.27
Jan 12, 2026
22.00
22.24
21.82
22.08
22.02
+3.23%
860,879
1.01
Rows: