Education
About Us
Working with TipRanks
Follow Us
Canaccord Genuity (TSE:CF)
TSX:CF
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
11.50
11.50
11.36
11.38
11.38
-1.04%
10,702
0.09
Dec 23, 2025
11.60
11.64
11.37
11.50
11.50
-0.86%
108,166
0.90
Dec 22, 2025
11.59
11.73
11.58
11.60
11.60
+0.26%
44,986
0.37
Dec 19, 2025
11.37
11.63
11.37
11.57
11.57
+1.58%
56,904
0.46
Dec 18, 2025
11.51
11.71
11.37
11.39
11.39
-0.87%
65,218
0.52
Dec 17, 2025
11.55
11.88
11.15
11.49
11.49
-0.52%
48,506
0.39
Dec 16, 2025
11.50
11.76
11.47
11.55
11.55
+0.17%
85,796
0.69
Dec 15, 2025
11.22
11.55
11.15
11.53
11.53
+2.67%
91,940
0.74
Dec 12, 2025
11.28
11.34
11.11
11.23
11.23
-0.27%
74,395
0.60
Dec 11, 2025
11.16
11.34
11.06
11.26
11.26
-0.18%
127,262
1.03
Dec 10, 2025
11.47
11.47
11.14
11.28
11.28
-1.66%
103,955
0.83
Dec 09, 2025
11.34
11.57
11.30
11.47
11.47
+2.05%
81,576
0.65
Dec 08, 2025
11.48
11.48
11.05
11.24
11.24
-1.83%
129,847
1.05
Dec 05, 2025
11.10
11.49
11.07
11.45
11.45
+3.06%
245,772
2.03
Dec 04, 2025
11.18
11.21
11.11
11.11
11.11
-0.80%
171,729
1.44
Dec 03, 2025
11.30
11.30
11.16
11.20
11.20
-0.53%
87,292
0.71
Dec 02, 2025
11.35
11.41
11.12
11.26
11.26
-0.79%
85,635
0.68
Dec 01, 2025
11.86
11.92
11.34
11.35
11.35
-3.73%
91,589
0.73
Nov 28, 2025
11.75
11.89
11.32
11.79
11.79
-0.38%
106,286
0.84
Nov 27, 2025
11.67
11.92
11.66
11.92
11.84
+3.50%
52,274
0.41
Nov 26, 2025
11.45
11.67
11.45
11.60
11.52
+2.58%
131,150
1.04
Nov 25, 2025
11.13
11.45
11.13
11.39
11.31
+3.45%
66,989
0.53
Nov 24, 2025
11.17
11.26
11.09
11.09
11.01
-0.53%
87,960
0.70
Nov 21, 2025
11.09
11.29
11.09
11.23
11.15
+2.17%
60,313
0.48
Nov 20, 2025
11.16
11.29
11.05
11.07
10.99
+0.45%
90,221
0.72
Nov 19, 2025
11.08
11.15
11.04
11.10
11.02
+0.36%
107,014
0.86
Nov 18, 2025
11.07
11.19
10.65
11.14
11.06
+0.72%
121,759
0.98
Nov 17, 2025
11.11
11.21
11.04
11.14
11.06
+0.27%
139,455
1.13
Nov 14, 2025
11.60
11.60
10.66
11.19
11.11
-2.67%
419,828
3.46
Nov 13, 2025
12.05
12.10
11.54
11.58
11.50
-3.21%
154,171
1.28
Nov 12, 2025
11.69
12.08
11.69
12.05
11.96
+2.95%
89,525
0.74
Nov 11, 2025
11.78
11.90
11.64
11.79
11.71
+0.89%
86,336
0.70
Nov 10, 2025
11.57
11.93
11.46
11.77
11.69
+2.82%
78,133
0.64
Nov 07, 2025
11.60
11.63
11.30
11.53
11.45
+0.11%
80,542
0.65
Nov 06, 2025
11.61
11.66
11.56
11.60
11.52
+0.12%
42,088
0.33
Nov 05, 2025
11.70
11.89
11.60
11.67
11.59
+0.90%
102,319
0.78
Nov 04, 2025
11.00
11.70
11.00
11.65
11.57
-0.31%
82,337
0.62
Nov 03, 2025
11.86
11.86
11.60
11.77
11.69
+0.81%
67,263
0.51
Oct 31, 2025
11.68
11.87
11.50
11.76
11.68
+0.81%
133,795
1.02
Oct 30, 2025
11.53
11.75
11.53
11.75
11.67
+2.20%
45,462
0.35
Oct 29, 2025
11.75
11.80
11.53
11.58
11.50
-1.07%
53,532
0.40
Oct 28, 2025
11.90
12.23
11.76
11.79
11.71
-0.21%
88,686
0.67
Oct 27, 2025
11.90
12.07
11.82
11.90
11.82
+1.32%
96,505
0.73
Oct 24, 2025
11.49
11.93
10.81
11.83
11.75
+4.89%
212,035
1.62
Oct 23, 2025
11.31
11.43
11.04
11.36
11.28
+1.44%
109,025
0.83
Oct 22, 2025
11.30
11.32
11.11
11.28
11.20
+0.28%
142,818
1.06
Oct 21, 2025
11.10
11.37
10.85
11.33
11.25
+2.81%
169,760
1.26
Oct 20, 2025
11.63
11.66
10.98
11.10
11.02
-4.28%
328,111
2.50
Oct 17, 2025
10.50
12.46
10.50
11.68
11.60
+14.89%
918,623
7.58
Oct 16, 2025
10.16
10.43
10.14
10.24
10.17
+1.72%
115,288
0.94
Rows: