Education
About Us
Working with TipRanks
Follow Us
Canaccord Genuity (TSE:CF)
TSX:CF
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
12.01
12.34
11.88
12.27
12.27
+3.37%
391,656
3.92
Jan 15, 2026
11.16
11.92
11.15
11.87
11.87
+6.74%
233,530
2.30
Jan 14, 2026
11.15
11.23
11.02
11.12
11.12
-1.16%
155,235
1.37
Jan 13, 2026
11.39
11.42
11.21
11.25
11.25
-1.23%
82,835
0.73
Jan 12, 2026
11.41
11.49
11.12
11.39
11.39
-0.70%
92,741
0.81
Jan 09, 2026
11.35
11.60
11.30
11.47
11.47
+1.15%
55,255
0.48
Jan 08, 2026
11.33
11.42
11.23
11.34
11.34
+0.62%
68,597
0.60
Jan 07, 2026
11.21
11.46
11.20
11.27
11.27
-0.27%
89,699
0.78
Jan 06, 2026
11.26
11.43
11.09
11.30
11.30
+0.80%
154,320
1.36
Jan 05, 2026
11.15
11.33
11.09
11.21
11.21
+1.17%
164,524
1.47
Jan 02, 2026
11.06
11.24
11.05
11.08
11.08
+0.18%
36,271
0.32
Jan 01, 2026
11.13
11.17
11.02
11.06
11.06
0.00%
0
0.00
Dec 31, 2025
11.13
11.17
11.02
11.06
11.06
+0.18%
60,410
0.53
Dec 30, 2025
11.22
11.24
11.02
11.04
11.04
-0.99%
72,899
0.63
Dec 29, 2025
11.40
11.50
11.02
11.15
11.15
-2.02%
104,918
0.90
Dec 26, 2025
11.50
11.50
11.36
11.38
11.38
0.00%
0
0.00
Dec 25, 2025
11.50
11.50
11.36
11.38
11.38
0.00%
0
0.00
Dec 24, 2025
11.50
11.50
11.36
11.38
11.38
-1.04%
10,702
0.09
Dec 23, 2025
11.60
11.64
11.37
11.50
11.50
-0.86%
108,166
0.90
Dec 22, 2025
11.59
11.73
11.58
11.60
11.60
+0.26%
44,986
0.37
Dec 19, 2025
11.37
11.63
11.37
11.57
11.57
+1.58%
56,904
0.47
Dec 18, 2025
11.51
11.71
11.37
11.39
11.39
-0.87%
65,218
0.53
Dec 17, 2025
11.55
11.88
11.15
11.49
11.49
-0.52%
48,506
0.39
Dec 16, 2025
11.50
11.76
11.47
11.55
11.55
+0.17%
85,796
0.69
Dec 15, 2025
11.22
11.55
11.15
11.53
11.53
+2.67%
91,940
0.75
Dec 12, 2025
11.28
11.34
11.11
11.23
11.23
-0.27%
74,395
0.61
Dec 11, 2025
11.16
11.34
11.06
11.26
11.26
-0.18%
127,262
1.04
Dec 10, 2025
11.47
11.47
11.14
11.28
11.28
-1.66%
103,955
0.85
Dec 09, 2025
11.34
11.57
11.30
11.47
11.47
+2.05%
81,576
0.66
Dec 08, 2025
11.48
11.48
11.05
11.24
11.24
-1.83%
129,847
1.06
Dec 05, 2025
11.10
11.49
11.07
11.45
11.45
+3.06%
245,772
2.05
Dec 04, 2025
11.18
11.21
11.11
11.11
11.11
-0.80%
171,729
1.45
Dec 03, 2025
11.30
11.30
11.16
11.20
11.20
-0.53%
87,292
0.74
Dec 02, 2025
11.35
11.41
11.12
11.26
11.26
-0.79%
85,635
0.71
Dec 01, 2025
11.86
11.92
11.34
11.35
11.35
-3.73%
91,589
0.74
Nov 28, 2025
11.75
11.89
11.32
11.79
11.79
-0.38%
106,286
0.85
Nov 27, 2025
11.67
11.92
11.66
11.92
11.84
+2.76%
52,274
0.42
Nov 26, 2025
11.45
11.67
11.45
11.60
11.52
+1.85%
131,150
1.06
Nov 25, 2025
11.13
11.45
11.13
11.39
11.31
+2.71%
66,989
0.54
Nov 24, 2025
11.17
11.26
11.09
11.09
11.01
-1.25%
87,960
0.71
Nov 21, 2025
11.09
11.29
11.09
11.23
11.15
+1.44%
60,313
0.49
Nov 20, 2025
11.16
11.29
11.05
11.07
10.99
-0.26%
90,221
0.74
Nov 19, 2025
11.08
11.15
11.04
11.10
11.02
-0.36%
107,014
0.87
Nov 18, 2025
11.07
11.19
10.65
11.14
11.06
0.00%
121,759
1.00
Nov 17, 2025
11.11
11.21
11.04
11.14
11.06
-0.45%
139,455
1.15
Nov 14, 2025
11.60
11.60
10.66
11.19
11.11
-3.37%
419,828
3.64
Nov 13, 2025
12.05
12.10
11.54
11.58
11.50
-3.90%
154,171
1.34
Nov 12, 2025
11.69
12.08
11.69
12.05
11.96
+2.21%
89,525
0.76
Nov 11, 2025
11.78
11.90
11.64
11.79
11.71
+0.16%
86,336
0.73
Nov 10, 2025
11.57
11.93
11.46
11.77
11.69
+2.09%
78,133
0.66
Rows: