Canaccord Genuity (TSE:CF)
TSX:CF
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
11.84
12.16
11.84
12.06
12.06
+3.79%
127,314
0.64
Apr 07, 2026
11.75
11.92
11.53
11.62
11.62
-1.11%
122,853
0.62
Apr 06, 2026
11.82
11.82
11.68
11.75
11.75
0.00%
205,855
1.05
Apr 03, 2026
11.82
12.01
11.61
11.75
11.75
0.00%
0
0.00
Apr 02, 2026
11.82
12.01
11.61
11.75
11.75
-1.51%
95,422
0.48
Apr 01, 2026
12.37
12.70
11.90
11.93
11.93
+0.17%
321,348
1.65
Mar 31, 2026
11.61
11.99
11.61
11.91
11.91
+3.12%
270,713
1.42
Mar 30, 2026
11.46
11.75
11.43
11.55
11.55
+0.79%
179,033
0.95
Mar 27, 2026
11.29
11.51
11.28
11.46
11.46
+0.35%
147,206
0.79
Mar 26, 2026
11.36
11.51
11.31
11.42
11.42
-0.44%
142,408
0.76
Mar 25, 2026
11.42
11.78
11.42
11.47
11.47
+0.97%
146,661
0.80
Mar 24, 2026
11.44
11.44
11.27
11.36
11.36
-0.79%
124,168
0.68
Mar 23, 2026
11.35
11.65
11.20
11.45
11.45
+1.69%
232,327
1.30
Mar 20, 2026
11.54
11.60
11.20
11.26
11.26
-2.26%
227,865
1.29
Mar 19, 2026
11.66
11.66
11.15
11.52
11.52
-2.12%
438,430
2.57
Mar 18, 2026
12.06
12.08
11.69
11.77
11.77
-2.40%
227,193
1.35
Mar 17, 2026
12.00
12.44
12.00
12.06
12.06
+0.84%
256,911
1.56
Mar 16, 2026
12.03
12.03
11.74
11.96
11.96
+0.59%
137,158
0.84
Mar 13, 2026
12.23
12.46
11.88
11.89
11.89
-1.74%
368,660
2.32
Mar 12, 2026
12.36
12.48
12.09
12.10
12.10
-3.04%
210,569
1.34
Mar 11, 2026
12.41
12.50
12.38
12.48
12.48
+0.16%
138,901
0.89
Mar 10, 2026
12.41
12.50
12.15
12.46
12.46
+0.56%
205,096
1.32
Mar 09, 2026
12.79
12.79
12.24
12.39
12.39
-3.13%
192,379
1.25
Mar 06, 2026
12.86
12.94
12.58
12.79
12.79
-1.62%
215,482
1.42
Mar 05, 2026
13.21
13.29
12.90
13.00
13.00
-1.74%
181,697
1.21
Mar 04, 2026
13.00
13.40
12.86
13.23
13.23
+1.15%
319,331
2.14
Mar 03, 2026
13.05
13.18
12.78
13.08
13.08
-0.15%
385,829
2.64
Mar 02, 2026
13.23
13.37
12.99
13.10
13.10
-2.17%
291,553
2.04
Feb 27, 2026
13.58
13.58
13.23
13.39
13.39
-1.00%
212,266
1.51
Feb 26, 2026
13.20
13.65
13.07
13.61
13.53
+4.30%
333,357
2.43
Feb 25, 2026
13.13
13.24
13.02
13.05
12.97
-0.54%
185,971
1.37
Feb 24, 2026
13.43
13.43
13.04
13.12
13.04
-1.05%
195,336
1.46
Feb 23, 2026
13.29
13.33
13.04
13.26
13.18
+0.08%
190,369
1.44
Feb 20, 2026
13.27
13.43
13.07
13.25
13.17
-0.15%
254,631
1.97
Feb 19, 2026
13.18
13.28
12.90
13.27
13.19
+0.76%
232,316
1.83
Feb 18, 2026
13.36
13.82
13.14
13.17
13.09
-0.83%
573,285
4.81
Feb 17, 2026
12.44
13.28
12.22
13.28
13.20
+10.21%
1,124,310
10.95
Feb 16, 2026
12.15
12.29
12.03
12.05
11.97
0.00%
0
0.00
Feb 13, 2026
12.15
12.29
12.03
12.05
11.97
-0.17%
209,411
2.03
Feb 12, 2026
12.17
12.21
11.98
12.07
11.99
+0.33%
114,277
1.11
Feb 11, 2026
12.41
12.41
12.02
12.03
11.95
-2.20%
83,147
0.76
Feb 10, 2026
12.37
12.61
12.25
12.30
12.22
-0.80%
124,703
1.14
Feb 09, 2026
12.14
12.60
12.14
12.40
12.32
+2.22%
113,033
1.04
Feb 06, 2026
12.20
12.34
12.12
12.13
12.05
+0.17%
134,461
1.24
Feb 05, 2026
12.03
12.20
11.91
12.11
12.03
+0.08%
129,757
1.21
Feb 04, 2026
11.84
12.20
11.78
12.10
12.02
+2.89%
102,316
0.96
Feb 03, 2026
12.00
12.01
11.60
11.76
11.69
-1.18%
172,092
1.64
Feb 02, 2026
11.75
12.06
11.75
11.90
11.83
+0.34%
162,741
1.57
Jan 30, 2026
12.23
12.44
11.75
11.86
11.79
-2.95%
223,157
2.20
Jan 29, 2026
12.07
12.23
11.77
12.22
12.14
+1.58%
152,275
1.52
Rows: