CES Energy Solutions Corp (TSE:CEU)
TSX:CEU
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
17.68
17.97
17.65
17.93
17.93
+1.01%
619,936
0.57
Apr 09, 2026
17.84
18.20
17.53
17.75
17.75
-0.22%
875,587
0.81
Apr 08, 2026
17.28
17.90
16.60
17.79
17.79
+0.57%
1,467,312
1.37
Apr 07, 2026
17.70
18.17
17.44
17.69
17.69
+0.28%
1,395,747
1.31
Apr 06, 2026
17.58
17.82
17.24
17.64
17.64
-0.17%
1,642,894
1.56
Apr 03, 2026
17.99
18.42
17.65
17.67
17.67
0.00%
0
0.00
Apr 02, 2026
17.99
18.42
17.65
17.67
17.67
+1.03%
663,836
0.62
Apr 01, 2026
18.25
18.36
17.40
17.49
17.49
-5.00%
895,111
0.84
Mar 31, 2026
18.76
19.12
18.08
18.41
18.41
-0.73%
744,981
0.71
Mar 30, 2026
19.39
19.58
18.57
18.60
18.55
-3.02%
1,625,927
1.58
Mar 27, 2026
18.45
19.27
18.45
19.18
19.12
+3.84%
983,613
0.97
Mar 26, 2026
18.26
18.84
18.14
18.47
18.42
+0.71%
1,073,948
1.06
Mar 25, 2026
18.25
18.50
18.20
18.34
18.29
-0.22%
845,193
0.85
Mar 24, 2026
18.25
18.68
18.25
18.38
18.33
-0.05%
1,043,881
1.06
Mar 23, 2026
18.52
18.79
18.15
18.39
18.34
-1.18%
1,028,537
1.06
Mar 20, 2026
18.31
18.70
18.25
18.61
18.55
+2.19%
12,439,410
15.95
Mar 19, 2026
18.25
18.51
18.10
18.21
18.16
-0.76%
912,040
1.17
Mar 18, 2026
18.36
18.71
18.24
18.35
18.30
-0.33%
969,669
1.24
Mar 17, 2026
18.35
18.70
18.23
18.41
18.36
+0.82%
949,945
1.23
Mar 16, 2026
18.43
18.50
18.10
18.26
18.21
-0.05%
1,291,939
1.69
Mar 13, 2026
18.34
18.48
17.91
18.27
18.22
-0.27%
1,349,819
1.76
Mar 12, 2026
18.52
18.82
18.16
18.32
18.27
+0.43%
1,642,199
2.19
Mar 11, 2026
18.36
18.99
18.16
18.24
18.19
+2.42%
2,206,215
3.05
Mar 10, 2026
16.97
18.13
16.76
17.81
17.76
+4.21%
999,261
1.40
Mar 09, 2026
16.75
17.16
16.56
17.09
17.04
+0.77%
1,272,197
1.77
Mar 06, 2026
16.81
17.13
16.72
16.96
16.91
+0.18%
655,700
0.92
Mar 05, 2026
16.93
17.24
16.73
16.93
16.88
-0.94%
760,874
1.04
Mar 04, 2026
16.52
17.23
16.52
17.09
17.04
+3.02%
718,910
0.98
Mar 03, 2026
16.96
17.00
16.27
16.59
16.54
-1.84%
885,320
1.22
Mar 02, 2026
17.00
17.25
16.69
16.90
16.85
+0.42%
747,485
1.03
Feb 27, 2026
16.76
17.09
16.72
16.83
16.78
+0.06%
1,279,275
1.79
Feb 26, 2026
16.16
16.95
15.91
16.82
16.77
+3.13%
699,630
0.98
Feb 25, 2026
16.54
16.73
16.20
16.31
16.26
-0.79%
577,902
0.81
Feb 24, 2026
16.28
16.51
16.17
16.44
16.39
+1.05%
453,466
0.64
Feb 23, 2026
16.15
16.43
16.15
16.27
16.22
+0.80%
621,388
0.88
Feb 20, 2026
16.54
16.68
15.91
16.14
16.09
-3.29%
557,941
0.79
Feb 19, 2026
16.71
16.97
16.47
16.69
16.64
+0.48%
894,955
1.26
Feb 18, 2026
16.50
16.72
16.40
16.61
16.56
+1.46%
854,474
1.20
Feb 17, 2026
16.47
16.57
15.94
16.37
16.32
-0.49%
1,209,898
1.60
Feb 16, 2026
15.45
16.48
15.45
16.45
16.40
0.00%
0
0.00
Feb 13, 2026
15.45
16.48
15.45
16.45
16.40
+5.92%
836,432
1.00
Feb 12, 2026
15.64
16.06
15.27
15.53
15.48
-0.19%
806,357
0.96
Feb 11, 2026
15.46
15.63
15.14
15.56
15.51
+1.76%
618,851
0.72
Feb 10, 2026
15.32
15.47
14.95
15.29
15.24
+0.92%
395,120
0.46
Feb 09, 2026
15.30
15.47
15.09
15.15
15.11
-0.52%
881,092
1.02
Feb 06, 2026
14.63
15.33
14.63
15.23
15.18
+4.17%
570,045
0.66
Feb 05, 2026
14.82
15.07
14.59
14.62
14.58
-1.42%
615,362
0.71
Feb 04, 2026
14.96
15.13
14.46
14.83
14.79
-0.86%
647,758
0.75
Feb 03, 2026
14.72
14.99
14.58
14.96
14.92
+2.12%
854,801
1.00
Feb 02, 2026
13.93
14.83
13.93
14.65
14.61
+3.16%
763,901
0.89
Rows: