CES Energy Solutions Corp (TSE:CEU)
TSX:CEU
Want to see TSE:CEU full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
17.15
17.32
17.06
17.32
17.32
+0.93%
464,255
0.47
May 28, 2026
17.56
17.90
16.94
17.16
17.16
-2.22%
794,637
0.80
May 27, 2026
17.99
18.25
17.48
17.55
17.55
-3.62%
494,694
0.50
May 26, 2026
17.79
18.37
17.79
18.21
18.21
+2.36%
249,424
0.25
May 25, 2026
18.38
18.46
17.77
17.79
17.79
-4.87%
201,558
0.20
May 22, 2026
18.89
19.01
18.65
18.70
18.70
-1.48%
415,342
0.41
May 21, 2026
19.00
19.31
18.85
18.98
18.98
+0.48%
467,717
0.46
May 20, 2026
18.88
19.15
18.63
18.89
18.89
-0.21%
546,942
0.54
May 19, 2026
18.60
19.09
18.50
18.93
18.93
+2.88%
785,479
0.77
May 15, 2026
17.78
18.54
17.62
18.40
18.40
+3.02%
729,107
0.71
May 14, 2026
17.66
18.00
17.66
17.86
17.86
+0.90%
543,292
0.54
May 13, 2026
17.73
17.90
17.48
17.70
17.70
+0.23%
355,109
0.35
May 12, 2026
17.94
18.02
17.35
17.66
17.66
-0.84%
839,608
0.82
May 11, 2026
17.95
18.08
17.69
17.81
17.81
+0.11%
609,582
0.60
May 08, 2026
19.32
19.33
17.75
17.79
17.79
-1.17%
709,977
0.70
May 07, 2026
18.38
18.56
17.89
18.00
18.00
-2.96%
1,326,024
1.31
May 06, 2026
18.73
19.12
18.13
18.55
18.55
-2.93%
963,499
0.96
May 05, 2026
18.93
19.26
18.77
19.11
19.11
+1.00%
361,640
0.36
May 04, 2026
19.34
19.39
18.78
18.92
18.92
-1.66%
639,607
0.63
May 01, 2026
19.30
19.36
18.90
19.24
19.24
-0.52%
412,111
0.41
Apr 30, 2026
19.00
19.39
18.87
19.34
19.34
+0.73%
511,296
0.50
Apr 29, 2026
19.22
19.27
18.97
19.20
19.20
+1.00%
1,547,220
1.53
Apr 28, 2026
19.20
19.39
18.86
19.01
19.01
+0.16%
462,651
0.45
Apr 27, 2026
19.07
19.47
18.83
18.98
18.98
-0.42%
678,264
0.66
Apr 24, 2026
18.61
19.22
18.45
19.06
19.06
+2.09%
703,331
0.69
Apr 23, 2026
18.44
18.88
18.44
18.67
18.67
+1.85%
542,590
0.53
Apr 22, 2026
17.88
18.35
17.88
18.33
18.33
+4.03%
454,023
0.44
Apr 21, 2026
17.58
17.74
17.31
17.62
17.62
+0.28%
294,260
0.29
Apr 20, 2026
17.25
17.62
17.20
17.57
17.57
+2.33%
382,001
0.37
Apr 17, 2026
17.64
17.66
16.90
17.17
17.17
-5.14%
562,881
0.54
Apr 16, 2026
17.91
18.38
17.91
18.10
18.10
+0.61%
419,063
0.41
Apr 15, 2026
17.75
18.08
17.54
17.99
17.99
+1.81%
482,131
0.47
Apr 14, 2026
18.17
18.17
17.45
17.67
17.67
-3.39%
500,104
0.48
Apr 13, 2026
18.14
18.52
18.01
18.29
18.29
+2.01%
353,205
0.34
Apr 10, 2026
17.68
17.97
17.65
17.93
17.93
+1.01%
619,936
0.57
Apr 09, 2026
17.84
18.20
17.53
17.75
17.75
-0.22%
875,587
0.81
Apr 08, 2026
17.28
17.90
16.60
17.79
17.79
+0.57%
1,467,312
1.37
Apr 07, 2026
17.70
18.17
17.44
17.69
17.69
+0.28%
1,395,747
1.31
Apr 06, 2026
17.58
17.82
17.24
17.64
17.64
-0.17%
1,642,894
1.56
Apr 03, 2026
17.99
18.42
17.65
17.67
17.67
0.00%
0
0.00
Apr 02, 2026
17.99
18.42
17.65
17.67
17.67
+1.03%
663,836
0.62
Apr 01, 2026
18.25
18.36
17.40
17.49
17.49
-5.00%
895,111
0.84
Mar 31, 2026
18.76
19.12
18.08
18.41
18.41
-0.73%
744,981
0.71
Mar 30, 2026
19.39
19.58
18.57
18.60
18.55
-3.02%
1,625,927
1.58
Mar 27, 2026
18.45
19.27
18.45
19.18
19.12
+3.84%
983,613
0.97
Mar 26, 2026
18.26
18.84
18.14
18.47
18.42
+0.71%
1,073,948
1.06
Mar 25, 2026
18.25
18.50
18.20
18.34
18.29
-0.22%
845,193
0.85
Mar 24, 2026
18.25
18.68
18.25
18.38
18.33
-0.05%
1,043,881
1.06
Mar 23, 2026
18.52
18.79
18.15
18.39
18.34
-1.18%
1,028,537
1.06
Mar 20, 2026
18.31
18.70
18.25
18.61
18.55
+2.19%
12,439,410
15.95
Rows: