Education
About Us
Working with TipRanks
Follow Us
CES Energy Solutions Corp (TSE:CEU)
TSX:CEU
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
12.25
12.25
12.15
12.19
12.19
-0.49%
165,032
0.21
Dec 23, 2025
12.19
12.25
12.14
12.25
12.25
+0.66%
555,961
0.69
Dec 22, 2025
12.36
12.50
12.13
12.17
12.17
-0.65%
1,058,835
1.32
Dec 19, 2025
12.25
12.25
12.16
12.25
12.25
+0.25%
782,326
0.97
Dec 18, 2025
12.35
12.44
12.20
12.22
12.22
-0.89%
509,248
0.62
Dec 17, 2025
12.19
12.35
12.10
12.33
12.33
+1.73%
690,585
0.85
Dec 16, 2025
12.60
12.60
12.08
12.12
12.12
-4.72%
1,499,826
1.88
Dec 15, 2025
12.78
12.87
12.58
12.72
12.72
-0.24%
761,190
0.96
Dec 12, 2025
13.01
13.06
12.64
12.75
12.75
-1.92%
397,149
0.50
Dec 11, 2025
12.80
13.07
12.79
13.00
13.00
+0.08%
417,720
0.53
Dec 10, 2025
12.98
13.10
12.90
12.99
12.99
+0.15%
1,535,990
1.98
Dec 09, 2025
12.91
13.19
12.91
12.97
12.97
+0.39%
579,672
0.75
Dec 08, 2025
12.91
13.24
12.91
12.92
12.92
-0.23%
1,928,032
2.58
Dec 05, 2025
12.72
13.02
12.68
12.95
12.95
+2.13%
605,424
0.82
Dec 04, 2025
12.63
12.86
12.42
12.68
12.68
+1.04%
599,297
0.81
Dec 03, 2025
12.50
12.80
12.39
12.55
12.55
+0.40%
637,234
0.86
Dec 02, 2025
12.33
12.59
12.33
12.50
12.50
+1.46%
530,998
0.72
Dec 01, 2025
12.25
12.55
12.25
12.32
12.32
+0.24%
580,045
0.79
Nov 28, 2025
12.00
12.38
11.99
12.29
12.29
+2.59%
508,259
0.69
Nov 27, 2025
11.80
12.02
11.80
11.98
11.98
+1.27%
185,819
0.25
Nov 26, 2025
11.59
11.89
11.59
11.83
11.83
+1.98%
422,091
0.57
Nov 25, 2025
11.36
11.66
11.25
11.60
11.60
+1.93%
819,975
1.11
Nov 24, 2025
11.53
11.68
11.35
11.38
11.38
-1.04%
1,174,647
1.59
Nov 21, 2025
11.69
11.75
11.42
11.50
11.50
-1.46%
789,440
1.07
Nov 20, 2025
11.71
12.10
11.60
11.67
11.67
+0.60%
3,892,672
5.68
Nov 19, 2025
11.18
11.62
11.10
11.60
11.60
+3.39%
3,336,645
5.21
Nov 18, 2025
10.60
11.25
10.60
11.22
11.22
+4.66%
2,770,466
4.57
Nov 17, 2025
11.01
11.20
10.54
10.72
10.72
-3.34%
839,303
1.39
Nov 14, 2025
9.81
11.29
9.45
11.09
11.09
+16.37%
2,065,737
3.56
Nov 13, 2025
9.86
9.86
9.44
9.53
9.53
-2.95%
662,026
1.14
Nov 12, 2025
9.87
9.90
9.71
9.82
9.82
-1.01%
743,753
1.29
Nov 11, 2025
9.93
10.07
9.88
9.92
9.92
-0.10%
554,325
0.95
Nov 10, 2025
9.57
9.94
9.55
9.93
9.93
+4.31%
643,209
1.11
Nov 07, 2025
9.46
9.54
9.30
9.52
9.52
+0.63%
566,628
0.98
Nov 06, 2025
9.44
9.59
9.36
9.46
9.46
-0.42%
387,051
0.67
Nov 05, 2025
9.35
9.62
9.33
9.50
9.50
+1.82%
702,625
1.22
Nov 04, 2025
9.38
9.38
9.17
9.33
9.33
-1.27%
563,204
0.98
Nov 03, 2025
9.77
9.77
9.44
9.45
9.45
-1.66%
683,765
1.19
Oct 31, 2025
9.60
9.64
9.45
9.61
9.61
+0.95%
528,698
0.92
Oct 30, 2025
9.57
9.67
9.50
9.52
9.52
-0.94%
473,365
0.82
Oct 29, 2025
9.56
9.63
9.50
9.61
9.61
+1.48%
544,930
0.95
Oct 28, 2025
9.45
9.59
9.42
9.47
9.47
-0.32%
318,097
0.55
Oct 27, 2025
9.62
9.62
9.39
9.50
9.50
-0.52%
414,709
0.72
Oct 24, 2025
9.57
9.72
9.53
9.55
9.55
+0.10%
660,622
1.16
Oct 23, 2025
9.31
9.56
9.18
9.54
9.54
+3.81%
593,697
1.05
Oct 22, 2025
8.80
9.23
8.79
9.19
9.19
+5.03%
788,950
1.41
Oct 21, 2025
8.78
8.83
8.65
8.75
8.75
-0.68%
280,176
0.49
Oct 20, 2025
8.65
8.85
8.65
8.81
8.81
+1.97%
362,662
0.64
Oct 17, 2025
8.72
8.83
8.63
8.64
8.64
-1.71%
359,848
0.63
Oct 16, 2025
9.01
9.03
8.67
8.79
8.79
-2.66%
663,249
1.16
Rows: