Education
About Us
Working with TipRanks
Follow Us
CES Energy Solutions Corp (TSE:CEU)
TSX:CEU
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
13.65
13.67
13.49
13.56
13.56
+0.15%
684,747
0.83
Jan 15, 2026
13.34
13.76
13.26
13.54
13.54
+0.82%
691,390
0.84
Jan 14, 2026
13.00
13.54
12.95
13.43
13.43
+3.47%
960,275
1.18
Jan 13, 2026
12.62
13.00
12.57
12.98
12.98
+3.43%
2,633,388
3.37
Jan 12, 2026
12.18
12.62
12.10
12.55
12.55
+3.04%
991,635
1.28
Jan 09, 2026
12.03
12.25
11.91
12.18
12.18
+2.01%
986,148
1.29
Jan 08, 2026
11.66
12.02
11.55
11.94
11.94
+2.49%
832,591
1.08
Jan 07, 2026
11.86
11.90
11.50
11.65
11.65
-1.69%
866,916
1.13
Jan 06, 2026
12.02
12.10
11.78
11.85
11.85
-1.09%
616,424
0.80
Jan 05, 2026
12.47
12.56
11.92
11.98
11.98
-3.00%
921,987
1.21
Jan 02, 2026
12.26
12.47
12.22
12.35
12.35
+0.65%
609,188
0.80
Jan 01, 2026
12.41
12.41
12.23
12.27
12.27
0.00%
0
0.00
Dec 31, 2025
12.41
12.41
12.23
12.27
12.27
-1.13%
245,031
0.32
Dec 30, 2025
12.28
12.47
12.28
12.41
12.41
+0.73%
407,400
0.53
Dec 29, 2025
12.15
12.43
12.14
12.32
12.32
+1.07%
678,784
0.88
Dec 26, 2025
12.25
12.25
12.15
12.19
12.19
0.00%
0
0.00
Dec 25, 2025
12.25
12.25
12.15
12.19
12.19
0.00%
0
0.00
Dec 24, 2025
12.25
12.25
12.15
12.19
12.19
-0.49%
165,032
0.21
Dec 23, 2025
12.19
12.25
12.14
12.25
12.25
+0.66%
555,961
0.69
Dec 22, 2025
12.36
12.50
12.13
12.17
12.17
-0.65%
1,058,835
1.32
Dec 19, 2025
12.25
12.25
12.16
12.25
12.25
+0.25%
782,326
0.97
Dec 18, 2025
12.35
12.44
12.20
12.22
12.22
-0.89%
509,248
0.62
Dec 17, 2025
12.19
12.35
12.10
12.33
12.33
+1.73%
690,585
0.85
Dec 16, 2025
12.60
12.60
12.08
12.12
12.12
-4.72%
1,499,826
1.88
Dec 15, 2025
12.78
12.87
12.58
12.72
12.72
-0.24%
761,190
0.96
Dec 12, 2025
13.01
13.06
12.64
12.75
12.75
-1.92%
397,149
0.50
Dec 11, 2025
12.80
13.07
12.79
13.00
13.00
+0.08%
417,720
0.53
Dec 10, 2025
12.98
13.10
12.90
12.99
12.99
+0.15%
1,535,990
1.98
Dec 09, 2025
12.91
13.19
12.91
12.97
12.97
+0.39%
579,672
0.75
Dec 08, 2025
12.91
13.24
12.91
12.92
12.92
-0.23%
1,928,032
2.58
Dec 05, 2025
12.72
13.02
12.68
12.95
12.95
+2.13%
605,424
0.82
Dec 04, 2025
12.63
12.86
12.42
12.68
12.68
+1.04%
599,297
0.81
Dec 03, 2025
12.50
12.80
12.39
12.55
12.55
+0.40%
637,234
0.86
Dec 02, 2025
12.33
12.59
12.33
12.50
12.50
+1.46%
530,998
0.72
Dec 01, 2025
12.25
12.55
12.25
12.32
12.32
+0.24%
580,045
0.79
Nov 28, 2025
12.00
12.38
11.99
12.29
12.29
+2.59%
508,259
0.70
Nov 27, 2025
11.80
12.02
11.80
11.98
11.98
+1.27%
185,819
0.25
Nov 26, 2025
11.59
11.89
11.59
11.83
11.83
+1.98%
422,091
0.57
Nov 25, 2025
11.36
11.66
11.25
11.60
11.60
+1.93%
819,975
1.12
Nov 24, 2025
11.53
11.68
11.35
11.38
11.38
-1.04%
1,174,647
1.63
Nov 21, 2025
11.69
11.75
11.42
11.50
11.50
-1.46%
789,440
1.09
Nov 20, 2025
11.71
12.10
11.60
11.67
11.67
+0.60%
3,892,672
5.74
Nov 19, 2025
11.18
11.62
11.10
11.60
11.60
+3.39%
3,336,645
5.28
Nov 18, 2025
10.60
11.25
10.60
11.22
11.22
+4.66%
2,770,466
4.65
Nov 17, 2025
11.01
11.20
10.54
10.72
10.72
-3.34%
839,303
1.41
Nov 14, 2025
9.81
11.29
9.45
11.09
11.09
+16.37%
2,065,737
3.62
Nov 13, 2025
9.86
9.86
9.44
9.53
9.53
-2.95%
662,026
1.16
Nov 12, 2025
9.87
9.90
9.71
9.82
9.82
-1.01%
743,753
1.31
Nov 11, 2025
9.93
10.07
9.88
9.92
9.92
-0.10%
554,325
0.98
Nov 10, 2025
9.57
9.94
9.55
9.93
9.93
+4.31%
643,209
1.13
Rows: