Education
About Us
Working with TipRanks
Follow Us
CES Energy Solutions Corp (TSE:CEU)
TSX:CEU
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
18.31
18.70
18.25
18.61
18.61
+2.20%
12,439,410
15.95
Mar 19, 2026
18.25
18.51
18.10
18.21
18.21
-0.76%
912,040
1.17
Mar 18, 2026
18.36
18.71
18.24
18.35
18.35
-0.33%
969,669
1.24
Mar 17, 2026
18.35
18.70
18.23
18.41
18.41
+0.82%
949,945
1.23
Mar 16, 2026
18.43
18.50
18.10
18.26
18.26
-0.05%
1,291,939
1.69
Mar 13, 2026
18.34
18.48
17.91
18.27
18.27
-0.27%
1,349,819
1.76
Mar 12, 2026
18.52
18.82
18.16
18.32
18.32
+0.44%
1,642,199
2.19
Mar 11, 2026
18.36
18.99
18.16
18.24
18.24
+2.41%
2,206,215
3.05
Mar 10, 2026
16.97
18.13
16.76
17.81
17.81
+4.21%
999,261
1.40
Mar 09, 2026
16.75
17.16
16.56
17.09
17.09
+0.77%
1,272,197
1.77
Mar 06, 2026
16.81
17.13
16.72
16.96
16.96
+0.18%
655,700
0.92
Mar 05, 2026
16.93
17.24
16.73
16.93
16.93
-0.94%
760,874
1.04
Mar 04, 2026
16.52
17.23
16.52
17.09
17.09
+3.01%
718,910
0.98
Mar 03, 2026
16.96
17.00
16.27
16.59
16.59
-1.83%
885,320
1.22
Mar 02, 2026
17.00
17.25
16.69
16.90
16.90
+0.42%
747,485
1.03
Feb 27, 2026
16.76
17.09
16.72
16.83
16.83
+0.06%
1,279,275
1.79
Feb 26, 2026
16.16
16.95
15.91
16.82
16.82
+3.13%
699,630
0.98
Feb 25, 2026
16.54
16.73
16.20
16.31
16.31
-0.79%
577,902
0.81
Feb 24, 2026
16.28
16.51
16.17
16.44
16.44
+1.04%
453,466
0.64
Feb 23, 2026
16.15
16.43
16.15
16.27
16.27
+0.81%
621,388
0.88
Feb 20, 2026
16.54
16.68
15.91
16.14
16.14
-3.30%
557,941
0.79
Feb 19, 2026
16.71
16.97
16.47
16.69
16.69
+0.48%
894,955
1.26
Feb 18, 2026
16.50
16.72
16.40
16.61
16.61
+1.47%
854,474
1.20
Feb 17, 2026
16.47
16.57
15.94
16.37
16.37
-0.49%
1,209,898
1.60
Feb 16, 2026
15.45
16.48
15.45
16.45
16.45
0.00%
0
0.00
Feb 13, 2026
15.45
16.48
15.45
16.45
16.45
+5.92%
836,432
1.00
Feb 12, 2026
15.64
16.06
15.27
15.53
15.53
-0.19%
806,357
0.96
Feb 11, 2026
15.46
15.63
15.14
15.56
15.56
+2.71%
618,851
0.72
Feb 10, 2026
15.32
15.47
14.95
15.29
15.29
+0.92%
395,120
0.46
Feb 09, 2026
15.30
15.47
15.09
15.15
15.15
-0.53%
881,092
1.02
Feb 06, 2026
14.63
15.33
14.63
15.23
15.23
+4.17%
570,045
0.66
Feb 05, 2026
14.82
15.07
14.59
14.62
14.62
-1.42%
615,362
0.71
Feb 04, 2026
14.96
15.13
14.46
14.83
14.83
-0.87%
647,758
0.75
Feb 03, 2026
14.72
14.99
14.58
14.96
14.96
+2.12%
854,801
1.00
Feb 02, 2026
13.93
14.83
13.93
14.65
14.65
+3.17%
763,901
0.89
Jan 30, 2026
14.07
14.37
14.04
14.20
14.20
-0.35%
1,227,268
1.46
Jan 29, 2026
14.00
14.26
13.75
14.25
14.25
+3.26%
1,099,725
1.31
Jan 28, 2026
14.24
14.27
13.59
13.80
13.80
-1.92%
524,934
0.63
Jan 27, 2026
13.98
14.07
13.78
14.07
14.07
+0.57%
513,967
0.61
Jan 26, 2026
14.21
14.21
13.65
13.99
13.99
-1.41%
628,498
0.75
Jan 23, 2026
14.54
14.59
14.14
14.19
14.19
-0.77%
520,392
0.63
Jan 22, 2026
14.52
14.59
14.28
14.30
14.30
-1.58%
579,992
0.70
Jan 21, 2026
13.99
14.65
13.91
14.53
14.53
+4.46%
711,410
0.86
Jan 20, 2026
13.87
14.15
13.79
13.91
13.91
+2.58%
802,562
0.97
Jan 19, 2026
13.49
13.78
13.49
13.77
13.77
+1.55%
164,012
0.20
Jan 16, 2026
13.65
13.67
13.49
13.56
13.56
+0.15%
684,747
0.83
Jan 15, 2026
13.34
13.76
13.26
13.54
13.54
+0.82%
691,390
0.84
Jan 14, 2026
13.00
13.54
12.95
13.43
13.43
+3.47%
960,275
1.18
Jan 13, 2026
12.62
13.00
12.57
12.98
12.98
+3.43%
2,633,388
3.37
Jan 12, 2026
12.18
12.62
12.10
12.55
12.55
+3.04%
991,635
1.28
Rows: