Cematrix Corp (TSE:CEMX)
TSX:CEMX
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
0.46
0.49
0.46
0.49
0.49
+5.43%
565,002
2.45
Apr 08, 2026
0.47
0.47
0.46
0.46
0.46
+1.10%
61,289
0.27
Apr 07, 2026
0.46
0.47
0.46
0.46
0.46
0.00%
187,326
0.81
Apr 06, 2026
0.45
0.46
0.44
0.46
0.46
+1.11%
296,072
1.29
Apr 03, 2026
0.45
0.46
0.45
0.45
0.45
0.00%
0
0.00
Apr 02, 2026
0.45
0.46
0.45
0.45
0.45
-1.10%
178,362
0.78
Apr 01, 2026
0.46
0.46
0.45
0.46
0.46
-1.09%
83,059
0.36
Mar 31, 2026
0.45
0.47
0.45
0.46
0.46
+2.22%
309,761
1.38
Mar 30, 2026
0.44
0.46
0.44
0.45
0.45
+2.27%
174,570
0.79
Mar 27, 2026
0.45
0.46
0.44
0.44
0.44
-1.12%
148,055
0.66
Mar 26, 2026
0.47
0.47
0.45
0.45
0.45
-3.26%
166,723
0.75
Mar 25, 2026
0.47
0.47
0.46
0.46
0.46
+1.10%
173,294
0.79
Mar 24, 2026
0.47
0.48
0.45
0.46
0.46
-4.21%
267,519
1.24
Mar 23, 2026
0.45
0.48
0.44
0.48
0.48
+5.56%
344,353
1.63
Mar 20, 2026
0.46
0.46
0.45
0.45
0.45
-2.17%
106,317
0.51
Mar 19, 2026
0.45
0.46
0.45
0.46
0.46
-2.13%
202,193
0.95
Mar 18, 2026
0.47
0.48
0.46
0.47
0.47
0.00%
349,753
1.67
Mar 17, 2026
0.48
0.48
0.43
0.47
0.47
0.00%
646,108
3.23
Mar 16, 2026
0.43
0.48
0.42
0.47
0.47
+11.90%
723,845
3.80
Mar 13, 2026
0.44
0.44
0.41
0.42
0.42
-2.33%
330,661
1.77
Mar 12, 2026
0.46
0.46
0.41
0.43
0.43
-4.44%
1,183,716
6.99
Mar 11, 2026
0.44
0.47
0.43
0.45
0.45
+5.88%
1,449,766
9.67
Mar 10, 2026
0.42
0.43
0.41
0.43
0.43
+2.41%
251,761
1.72
Mar 09, 2026
0.40
0.42
0.40
0.42
0.42
+1.22%
321,806
2.26
Mar 06, 2026
0.42
0.43
0.40
0.41
0.41
-1.20%
280,280
2.02
Mar 05, 2026
0.42
0.42
0.41
0.42
0.42
-1.19%
199,490
1.44
Mar 04, 2026
0.41
0.42
0.40
0.42
0.42
+5.00%
73,246
0.53
Mar 03, 2026
0.40
0.41
0.39
0.40
0.40
0.00%
68,668
0.50
Mar 02, 2026
0.40
0.41
0.40
0.40
0.40
-2.44%
97,355
0.71
Feb 27, 2026
0.41
0.41
0.40
0.41
0.41
+1.23%
210,770
1.54
Feb 26, 2026
0.41
0.41
0.41
0.41
0.41
+1.25%
127,498
0.94
Feb 25, 2026
0.41
0.41
0.40
0.40
0.40
-1.23%
204,489
1.52
Feb 24, 2026
0.40
0.41
0.39
0.41
0.41
+2.53%
481,364
3.74
Feb 23, 2026
0.38
0.40
0.38
0.40
0.40
+3.95%
764,608
6.53
Feb 20, 2026
0.37
0.38
0.37
0.38
0.38
+1.33%
287,397
2.53
Feb 19, 2026
0.37
0.38
0.37
0.38
0.38
+1.35%
146,953
1.31
Feb 18, 2026
0.36
0.37
0.36
0.37
0.37
+4.23%
525,058
5.01
Feb 17, 2026
0.37
0.37
0.35
0.36
0.36
-1.39%
73,818
0.71
Feb 16, 2026
0.36
0.37
0.36
0.36
0.36
0.00%
0
0.00
Feb 13, 2026
0.36
0.37
0.36
0.36
0.36
+2.86%
51,064
0.45
Feb 12, 2026
0.37
0.37
0.35
0.35
0.35
-4.11%
106,443
0.94
Feb 11, 2026
0.36
0.37
0.35
0.37
0.37
+1.39%
287,535
2.61
Feb 10, 2026
0.37
0.37
0.36
0.36
0.36
-1.39%
35,012
0.31
Feb 09, 2026
0.37
0.37
0.36
0.36
0.36
0.00%
103,050
0.90
Feb 06, 2026
0.37
0.37
0.36
0.36
0.36
+1.41%
33,686
0.28
Feb 05, 2026
0.37
0.37
0.36
0.36
0.36
-4.05%
125,079
1.04
Feb 04, 2026
0.37
0.37
0.37
0.37
0.37
+1.37%
36,945
0.30
Feb 03, 2026
0.36
0.37
0.36
0.37
0.37
0.00%
75,273
0.58
Feb 02, 2026
0.36
0.37
0.35
0.37
0.37
+2.82%
60,839
0.46
Jan 30, 2026
0.37
0.37
0.34
0.36
0.36
-1.39%
194,693
1.48
Rows: