Cematrix Corp (TSE:CEMX)
TSX:CEMX
Want to see TSE:CEMX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
0.53
0.53
0.51
0.52
0.52
-1.89%
147,940
0.50
May 28, 2026
0.51
0.53
0.51
0.53
0.53
+3.92%
80,800
0.27
May 27, 2026
0.50
0.51
0.50
0.51
0.51
0.00%
56,037
0.19
May 26, 2026
0.50
0.51
0.50
0.51
0.51
+2.00%
41,350
0.14
May 25, 2026
0.52
0.52
0.50
0.50
0.50
-1.96%
77,724
0.25
May 22, 2026
0.52
0.53
0.50
0.51
0.51
+2.00%
237,658
0.75
May 21, 2026
0.49
0.50
0.49
0.50
0.50
+2.04%
76,399
0.24
May 20, 2026
0.50
0.50
0.49
0.49
0.49
-3.92%
153,245
0.48
May 19, 2026
0.52
0.52
0.49
0.51
0.51
-1.92%
510,601
1.59
May 15, 2026
0.53
0.54
0.52
0.52
0.52
-3.70%
119,927
0.37
May 14, 2026
0.54
0.54
0.53
0.54
0.54
0.00%
85,951
0.27
May 13, 2026
0.54
0.54
0.52
0.54
0.54
+1.89%
77,611
0.24
May 12, 2026
0.53
0.55
0.53
0.53
0.53
-3.64%
84,488
0.26
May 11, 2026
0.57
0.57
0.54
0.55
0.55
0.00%
346,794
1.09
May 08, 2026
0.55
0.56
0.54
0.55
0.55
0.00%
167,077
0.53
May 07, 2026
0.55
0.56
0.54
0.55
0.55
+1.85%
118,194
0.37
May 06, 2026
0.56
0.56
0.54
0.54
0.54
-3.57%
110,148
0.35
May 05, 2026
0.55
0.56
0.54
0.56
0.56
+1.82%
164,375
0.52
May 04, 2026
0.54
0.56
0.54
0.55
0.55
-1.79%
123,834
0.40
May 01, 2026
0.55
0.56
0.50
0.56
0.56
+1.82%
518,222
1.70
Apr 30, 2026
0.53
0.55
0.52
0.55
0.55
-3.51%
488,003
1.63
Apr 29, 2026
0.56
0.58
0.56
0.57
0.57
+1.79%
185,591
0.62
Apr 28, 2026
0.54
0.57
0.54
0.56
0.56
+3.70%
275,710
0.93
Apr 27, 2026
0.54
0.55
0.53
0.54
0.54
0.00%
250,548
0.85
Apr 24, 2026
0.59
0.59
0.54
0.54
0.54
-8.47%
354,532
1.23
Apr 23, 2026
0.58
0.59
0.55
0.59
0.59
0.00%
267,039
0.93
Apr 22, 2026
0.58
0.59
0.57
0.59
0.59
+1.72%
540,008
1.90
Apr 21, 2026
0.51
0.58
0.50
0.58
0.58
+13.73%
1,574,711
6.05
Apr 20, 2026
0.51
0.52
0.50
0.51
0.51
0.00%
256,594
0.98
Apr 17, 2026
0.53
0.53
0.51
0.51
0.51
-1.92%
131,615
0.50
Apr 16, 2026
0.53
0.53
0.50
0.52
0.52
+1.96%
229,712
0.88
Apr 15, 2026
0.53
0.54
0.51
0.51
0.51
-3.77%
281,168
1.09
Apr 14, 2026
0.50
0.53
0.50
0.53
0.53
+3.92%
585,584
2.33
Apr 13, 2026
0.50
0.51
0.50
0.51
0.51
+3.03%
541,711
2.22
Apr 10, 2026
0.49
0.50
0.48
0.50
0.50
+2.06%
372,688
1.56
Apr 09, 2026
0.46
0.49
0.46
0.49
0.49
+5.43%
565,002
2.45
Apr 08, 2026
0.47
0.47
0.46
0.46
0.46
+1.10%
61,289
0.27
Apr 07, 2026
0.46
0.47
0.46
0.46
0.46
0.00%
187,326
0.81
Apr 06, 2026
0.45
0.46
0.44
0.46
0.46
+1.11%
296,072
1.29
Apr 03, 2026
0.45
0.46
0.45
0.45
0.45
0.00%
0
0.00
Apr 02, 2026
0.45
0.46
0.45
0.45
0.45
-1.10%
178,362
0.78
Apr 01, 2026
0.46
0.46
0.45
0.46
0.46
-1.09%
83,059
0.36
Mar 31, 2026
0.45
0.47
0.45
0.46
0.46
+2.22%
309,761
1.38
Mar 30, 2026
0.44
0.46
0.44
0.45
0.45
+2.27%
174,570
0.79
Mar 27, 2026
0.45
0.46
0.44
0.44
0.44
-1.12%
148,055
0.66
Mar 26, 2026
0.47
0.47
0.45
0.45
0.45
-3.26%
166,723
0.75
Mar 25, 2026
0.47
0.47
0.46
0.46
0.46
+1.10%
173,294
0.79
Mar 24, 2026
0.47
0.48
0.45
0.46
0.46
-4.21%
267,519
1.24
Mar 23, 2026
0.45
0.48
0.44
0.48
0.48
+5.56%
344,353
1.63
Mar 20, 2026
0.46
0.46
0.45
0.45
0.45
-2.17%
106,317
0.51
Rows: