Cematrix Corp (TSE:CEMX)
TSX:CEMX
Want to see TSE:CEMX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
0.54
0.56
0.54
0.55
0.55
-1.79%
123,834
0.40
May 01, 2026
0.55
0.56
0.50
0.56
0.56
+1.82%
518,222
1.70
Apr 30, 2026
0.53
0.55
0.52
0.55
0.55
-3.51%
488,003
1.63
Apr 29, 2026
0.56
0.58
0.56
0.57
0.57
+1.79%
185,591
0.62
Apr 28, 2026
0.54
0.57
0.54
0.56
0.56
+3.70%
275,710
0.93
Apr 27, 2026
0.54
0.55
0.53
0.54
0.54
0.00%
250,548
0.85
Apr 24, 2026
0.59
0.59
0.54
0.54
0.54
-8.47%
354,532
1.23
Apr 23, 2026
0.58
0.59
0.55
0.59
0.59
0.00%
267,039
0.93
Apr 22, 2026
0.58
0.59
0.57
0.59
0.59
+1.72%
540,008
1.90
Apr 21, 2026
0.51
0.58
0.50
0.58
0.58
+13.73%
1,574,711
6.05
Apr 20, 2026
0.51
0.52
0.50
0.51
0.51
0.00%
256,594
0.98
Apr 17, 2026
0.53
0.53
0.51
0.51
0.51
-1.92%
131,615
0.50
Apr 16, 2026
0.53
0.53
0.50
0.52
0.52
+1.96%
229,712
0.88
Apr 15, 2026
0.53
0.54
0.51
0.51
0.51
-3.77%
281,168
1.09
Apr 14, 2026
0.50
0.53
0.50
0.53
0.53
+3.92%
585,584
2.33
Apr 13, 2026
0.50
0.51
0.50
0.51
0.51
+3.03%
541,711
2.22
Apr 10, 2026
0.49
0.50
0.48
0.50
0.50
+2.06%
372,688
1.56
Apr 09, 2026
0.46
0.49
0.46
0.49
0.49
+5.43%
565,002
2.45
Apr 08, 2026
0.47
0.47
0.46
0.46
0.46
+1.10%
61,289
0.27
Apr 07, 2026
0.46
0.47
0.46
0.46
0.46
0.00%
187,326
0.81
Apr 06, 2026
0.45
0.46
0.44
0.46
0.46
+1.11%
296,072
1.29
Apr 03, 2026
0.45
0.46
0.45
0.45
0.45
0.00%
0
0.00
Apr 02, 2026
0.45
0.46
0.45
0.45
0.45
-1.10%
178,362
0.78
Apr 01, 2026
0.46
0.46
0.45
0.46
0.46
-1.09%
83,059
0.36
Mar 31, 2026
0.45
0.47
0.45
0.46
0.46
+2.22%
309,761
1.38
Mar 30, 2026
0.44
0.46
0.44
0.45
0.45
+2.27%
174,570
0.79
Mar 27, 2026
0.45
0.46
0.44
0.44
0.44
-1.12%
148,055
0.66
Mar 26, 2026
0.47
0.47
0.45
0.45
0.45
-3.26%
166,723
0.75
Mar 25, 2026
0.47
0.47
0.46
0.46
0.46
+1.10%
173,294
0.79
Mar 24, 2026
0.47
0.48
0.45
0.46
0.46
-4.21%
267,519
1.24
Mar 23, 2026
0.45
0.48
0.44
0.48
0.48
+5.56%
344,353
1.63
Mar 20, 2026
0.46
0.46
0.45
0.45
0.45
-2.17%
106,317
0.51
Mar 19, 2026
0.45
0.46
0.45
0.46
0.46
-2.13%
202,193
0.95
Mar 18, 2026
0.47
0.48
0.46
0.47
0.47
0.00%
349,753
1.67
Mar 17, 2026
0.48
0.48
0.43
0.47
0.47
0.00%
646,108
3.23
Mar 16, 2026
0.43
0.48
0.42
0.47
0.47
+11.90%
723,845
3.80
Mar 13, 2026
0.44
0.44
0.41
0.42
0.42
-2.33%
330,661
1.77
Mar 12, 2026
0.46
0.46
0.41
0.43
0.43
-4.44%
1,183,716
6.99
Mar 11, 2026
0.44
0.47
0.43
0.45
0.45
+5.88%
1,449,766
9.67
Mar 10, 2026
0.42
0.43
0.41
0.43
0.43
+2.41%
251,761
1.72
Mar 09, 2026
0.40
0.42
0.40
0.42
0.42
+1.22%
321,806
2.26
Mar 06, 2026
0.42
0.43
0.40
0.41
0.41
-1.20%
280,280
2.02
Mar 05, 2026
0.42
0.42
0.41
0.42
0.42
-1.19%
199,490
1.44
Mar 04, 2026
0.41
0.42
0.40
0.42
0.42
+5.00%
73,246
0.53
Mar 03, 2026
0.40
0.41
0.39
0.40
0.40
0.00%
68,668
0.50
Mar 02, 2026
0.40
0.41
0.40
0.40
0.40
-2.44%
97,355
0.71
Feb 27, 2026
0.41
0.41
0.40
0.41
0.41
+1.23%
210,770
1.54
Feb 26, 2026
0.41
0.41
0.41
0.41
0.41
+1.25%
127,498
0.94
Feb 25, 2026
0.41
0.41
0.40
0.40
0.40
-1.23%
204,489
1.52
Feb 24, 2026
0.40
0.41
0.39
0.41
0.41
+2.53%
481,364
3.74
Rows: