Education
About Us
Working with TipRanks
Follow Us
Cematrix Corp (TSE:CEMX)
TSX:CEMX
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.37
0.37
0.34
0.36
0.36
-1.39%
194,693
1.48
Jan 29, 2026
0.35
0.36
0.35
0.36
0.36
+2.86%
89,138
0.66
Jan 28, 2026
0.37
0.37
0.35
0.35
0.35
-4.11%
158,822
1.17
Jan 27, 2026
0.37
0.37
0.37
0.37
0.37
-1.35%
30,358
0.22
Jan 26, 2026
0.37
0.38
0.37
0.37
0.37
0.00%
147,312
1.07
Jan 23, 2026
0.37
0.37
0.36
0.37
0.37
+1.37%
298,621
2.21
Jan 22, 2026
0.37
0.37
0.37
0.37
0.37
-1.35%
98,026
0.73
Jan 21, 2026
0.37
0.38
0.36
0.37
0.37
+1.37%
313,770
2.31
Jan 20, 2026
0.35
0.37
0.35
0.37
0.37
+4.29%
328,733
2.46
Jan 19, 2026
0.36
0.36
0.35
0.35
0.35
0.00%
81,705
0.60
Jan 16, 2026
0.35
0.35
0.35
0.35
0.35
-1.41%
45,286
0.32
Jan 15, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
152,223
1.09
Jan 14, 2026
0.36
0.36
0.35
0.36
0.36
+1.43%
53,708
0.38
Jan 13, 2026
0.36
0.36
0.35
0.35
0.35
-1.41%
62,723
0.44
Jan 12, 2026
0.36
0.36
0.36
0.36
0.36
+1.43%
31,770
0.22
Jan 09, 2026
0.36
0.36
0.35
0.35
0.35
-2.78%
83,618
0.58
Jan 08, 2026
0.36
0.36
0.35
0.36
0.36
+2.86%
206,485
1.44
Jan 07, 2026
0.36
0.36
0.35
0.35
0.35
+1.45%
171,357
1.18
Jan 06, 2026
0.36
0.36
0.35
0.35
0.35
-1.43%
102,791
0.71
Jan 05, 2026
0.36
0.36
0.35
0.35
0.35
0.00%
139,756
0.96
Jan 02, 2026
0.35
0.36
0.35
0.35
0.35
-2.78%
41,467
0.28
Jan 01, 2026
0.35
0.36
0.35
0.36
0.36
0.00%
0
0.00
Dec 31, 2025
0.35
0.36
0.35
0.36
0.36
+2.86%
43,351
0.28
Dec 30, 2025
0.35
0.35
0.34
0.35
0.35
+1.45%
254,008
1.68
Dec 29, 2025
0.34
0.35
0.34
0.35
0.35
+2.99%
120,968
0.78
Dec 26, 2025
0.33
0.34
0.33
0.34
0.34
0.00%
0
0.00
Dec 25, 2025
0.33
0.34
0.33
0.34
0.34
0.00%
0
0.00
Dec 24, 2025
0.33
0.34
0.33
0.34
0.34
+1.52%
19,511
0.11
Dec 23, 2025
0.34
0.35
0.33
0.33
0.33
-1.49%
67,060
0.39
Dec 22, 2025
0.35
0.35
0.32
0.34
0.34
-2.90%
411,813
2.43
Dec 19, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
117,700
0.69
Dec 18, 2025
0.35
0.35
0.35
0.35
0.35
-1.43%
30,603
0.18
Dec 17, 2025
0.35
0.35
0.34
0.35
0.35
+1.45%
121,771
0.68
Dec 16, 2025
0.35
0.35
0.34
0.35
0.35
-1.43%
103,215
0.56
Dec 15, 2025
0.34
0.35
0.34
0.35
0.35
+4.48%
65,508
0.34
Dec 12, 2025
0.35
0.35
0.34
0.34
0.34
0.00%
228,809
1.20
Dec 11, 2025
0.35
0.35
0.34
0.34
0.34
-1.47%
25,304
0.13
Dec 10, 2025
0.34
0.34
0.34
0.34
0.34
+3.03%
69,036
0.36
Dec 09, 2025
0.34
0.34
0.33
0.33
0.33
-1.49%
45,212
0.23
Dec 08, 2025
0.35
0.35
0.33
0.34
0.34
-2.90%
170,274
0.86
Dec 05, 2025
0.36
0.36
0.34
0.35
0.35
-1.43%
82,751
0.42
Dec 04, 2025
0.36
0.36
0.35
0.35
0.35
-4.11%
33,107
0.17
Dec 03, 2025
0.36
0.37
0.34
0.37
0.37
0.00%
68,585
0.34
Dec 02, 2025
0.35
0.37
0.34
0.37
0.37
+7.35%
209,455
1.04
Dec 01, 2025
0.35
0.35
0.34
0.34
0.34
-2.86%
12,754
0.06
Nov 28, 2025
0.34
0.35
0.34
0.35
0.35
+2.94%
158,347
0.78
Nov 27, 2025
0.34
0.34
0.33
0.34
0.34
+3.03%
97,040
0.48
Nov 26, 2025
0.34
0.34
0.33
0.33
0.33
-1.49%
37,706
0.19
Nov 25, 2025
0.33
0.34
0.33
0.34
0.34
+1.52%
76,581
0.38
Nov 24, 2025
0.34
0.34
0.33
0.33
0.33
+1.54%
61,368
0.30
Rows: