Education
About Us
Working with TipRanks
Follow Us
Condor Energies Inc. (TSE:CDR)
TSX:CDR
Time Period
3M
Events
Historical Prices
Rows:
Dec 25, 2025
1.67
1.79
1.67
1.79
1.79
0.00%
0
0.00
Dec 24, 2025
1.67
1.79
1.67
1.79
1.79
0.00%
23,956
0.54
Dec 23, 2025
1.74
1.79
1.67
1.79
1.79
+3.47%
32,300
0.73
Dec 22, 2025
1.74
1.77
1.71
1.73
1.73
+1.76%
18,329
0.42
Dec 19, 2025
1.69
1.73
1.65
1.70
1.70
+1.80%
22,930
0.52
Dec 18, 2025
1.77
1.77
1.67
1.67
1.67
-7.22%
20,163
0.45
Dec 17, 2025
1.82
1.83
1.79
1.80
1.80
-2.17%
9,000
0.20
Dec 16, 2025
1.83
1.84
1.79
1.84
1.84
-0.54%
5,107
0.11
Dec 15, 2025
1.76
1.85
1.76
1.85
1.85
+0.54%
45,281
1.02
Dec 12, 2025
1.94
1.94
1.81
1.84
1.84
-3.16%
2,521
0.06
Dec 11, 2025
1.96
1.97
1.82
1.90
1.90
-1.04%
17,925
0.40
Dec 10, 2025
1.90
1.92
1.81
1.92
1.92
-2.04%
20,453
0.45
Dec 09, 2025
1.99
1.99
1.90
1.96
1.96
0.00%
43,377
0.96
Dec 08, 2025
1.90
1.99
1.90
1.96
1.96
+5.38%
26,934
0.58
Dec 05, 2025
1.85
1.91
1.83
1.86
1.86
+0.54%
50,054
1.08
Dec 04, 2025
1.85
1.85
1.80
1.85
1.85
0.00%
42,958
0.91
Dec 03, 2025
1.83
1.87
1.83
1.85
1.85
0.00%
6,935
0.14
Dec 02, 2025
1.72
1.86
1.72
1.85
1.85
0.00%
12,803
0.24
Dec 01, 2025
1.88
1.90
1.85
1.85
1.85
-2.12%
6,398
0.12
Nov 28, 2025
1.81
1.89
1.75
1.89
1.89
+2.16%
66,905
1.24
Nov 27, 2025
1.82
1.87
1.82
1.85
1.85
+2.78%
90,853
1.71
Nov 26, 2025
1.85
1.90
1.80
1.80
1.80
-2.70%
134,188
2.58
Nov 25, 2025
1.78
1.89
1.78
1.85
1.85
-2.63%
60,507
1.10
Nov 24, 2025
1.73
1.90
1.70
1.90
1.90
+11.76%
179,672
3.37
Nov 21, 2025
1.70
1.75
1.69
1.70
1.70
-1.16%
36,101
0.66
Nov 20, 2025
1.64
1.73
1.60
1.72
1.72
+6.83%
237,554
4.59
Nov 19, 2025
1.62
1.62
1.61
1.61
1.61
0.00%
14,800
0.29
Nov 18, 2025
1.56
1.62
1.56
1.61
1.61
-3.59%
38,612
0.75
Nov 17, 2025
1.66
1.67
1.58
1.67
1.67
+1.21%
57,896
1.12
Nov 14, 2025
1.56
1.65
1.56
1.65
1.65
+5.77%
65,700
1.28
Nov 13, 2025
1.58
1.60
1.56
1.56
1.56
-2.50%
19,620
0.38
Nov 12, 2025
1.70
1.70
1.60
1.60
1.60
-5.88%
19,780
0.38
Nov 11, 2025
1.66
1.73
1.59
1.70
1.70
+1.19%
55,164
1.07
Nov 10, 2025
1.61
1.68
1.61
1.68
1.68
+5.00%
20,650
0.40
Nov 07, 2025
1.60
1.60
1.58
1.60
1.60
0.00%
40,710
0.78
Nov 06, 2025
1.65
1.67
1.60
1.60
1.60
-3.61%
38,564
0.75
Nov 05, 2025
1.66
1.73
1.65
1.66
1.66
-1.78%
60,133
1.18
Nov 04, 2025
1.65
1.70
1.65
1.69
1.69
-0.59%
23,200
0.46
Nov 03, 2025
1.67
1.70
1.67
1.70
1.70
+3.03%
14,920
0.29
Oct 31, 2025
1.68
1.70
1.65
1.65
1.65
0.00%
67,960
1.34
Oct 30, 2025
1.65
1.65
1.65
1.65
1.65
0.00%
300
<0.01
Oct 29, 2025
1.67
1.68
1.65
1.65
1.65
-2.94%
65,510
1.28
Oct 28, 2025
1.65
1.70
1.65
1.70
1.70
+3.03%
13,079
0.24
Oct 27, 2025
1.66
1.68
1.65
1.65
1.65
-1.20%
4,841
0.09
Oct 24, 2025
1.68
1.69
1.65
1.67
1.67
+1.21%
47,302
0.87
Oct 23, 2025
1.60
1.67
1.60
1.65
1.65
+5.77%
29,330
0.53
Oct 22, 2025
1.60
1.68
1.55
1.56
1.56
-1.89%
202,192
3.69
Oct 21, 2025
1.62
1.62
1.51
1.59
1.59
-1.24%
67,832
1.11
Oct 20, 2025
1.66
1.66
1.60
1.61
1.61
-1.83%
51,565
0.83
Oct 17, 2025
1.68
1.70
1.63
1.64
1.64
-3.53%
44,542
0.71
Rows: