Education
About Us
Working with TipRanks
Follow Us
Condor Energies Inc. (TSE:CDR)
TSX:CDR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
1.97
2.00
1.97
2.00
2.00
0.00%
9,000
0.20
Jan 22, 2026
1.90
2.02
1.90
2.00
2.00
+6.95%
85,541
1.97
Jan 21, 2026
1.94
1.95
1.85
1.87
1.87
-3.11%
89,241
2.09
Jan 20, 2026
1.96
2.01
1.91
1.93
1.93
-5.39%
22,714
0.53
Jan 19, 2026
2.00
2.06
1.94
1.96
1.96
-3.92%
60,314
1.34
Jan 16, 2026
2.11
2.15
2.01
2.04
2.04
+1.49%
112,695
2.54
Jan 15, 2026
2.08
2.12
2.01
2.01
2.01
-3.37%
127,965
2.96
Jan 14, 2026
1.86
2.10
1.86
2.08
2.08
+8.33%
106,668
2.53
Jan 13, 2026
1.95
1.95
1.89
1.92
1.92
0.00%
32,715
0.76
Jan 12, 2026
1.95
1.95
1.86
1.92
1.92
-1.54%
15,347
0.35
Jan 09, 2026
1.93
1.96
1.80
1.95
1.95
+0.52%
33,085
0.77
Jan 08, 2026
2.00
2.00
1.93
1.94
1.94
+1.04%
16,750
0.39
Jan 07, 2026
1.92
2.03
1.92
1.92
1.92
-1.03%
76,493
1.80
Jan 06, 2026
1.95
1.95
1.80
1.94
1.94
+7.78%
51,858
1.24
Jan 05, 2026
1.95
2.02
1.75
1.80
1.80
-7.22%
67,853
1.65
Jan 02, 2026
1.99
2.03
1.91
1.94
1.94
0.00%
15,455
0.37
Jan 01, 2026
1.83
2.03
1.83
1.94
1.94
0.00%
0
0.00
Dec 31, 2025
1.83
2.03
1.83
1.94
1.94
+2.11%
12,752
0.29
Dec 30, 2025
1.81
1.90
1.80
1.90
1.90
+5.56%
15,151
0.35
Dec 29, 2025
1.77
1.83
1.72
1.80
1.80
+0.56%
46,220
1.07
Dec 26, 2025
1.67
1.79
1.67
1.79
1.79
0.00%
0
0.00
Dec 25, 2025
1.67
1.79
1.67
1.79
1.79
0.00%
0
0.00
Dec 24, 2025
1.67
1.79
1.67
1.79
1.79
0.00%
23,956
0.54
Dec 23, 2025
1.74
1.79
1.67
1.79
1.79
+3.47%
32,300
0.73
Dec 22, 2025
1.74
1.77
1.71
1.73
1.73
+1.76%
18,329
0.42
Dec 19, 2025
1.69
1.73
1.65
1.70
1.70
+1.80%
22,930
0.52
Dec 18, 2025
1.77
1.77
1.67
1.67
1.67
-7.22%
20,163
0.45
Dec 17, 2025
1.82
1.83
1.79
1.80
1.80
-2.17%
9,000
0.20
Dec 16, 2025
1.83
1.84
1.79
1.84
1.84
-0.54%
5,107
0.11
Dec 15, 2025
1.76
1.85
1.76
1.85
1.85
+0.54%
45,281
1.02
Dec 12, 2025
1.94
1.94
1.81
1.84
1.84
-3.16%
2,521
0.06
Dec 11, 2025
1.96
1.97
1.82
1.90
1.90
-1.04%
17,925
0.40
Dec 10, 2025
1.90
1.92
1.81
1.92
1.92
-2.04%
20,453
0.45
Dec 09, 2025
1.99
1.99
1.90
1.96
1.96
0.00%
43,377
0.96
Dec 08, 2025
1.90
1.99
1.90
1.96
1.96
+5.38%
26,934
0.58
Dec 05, 2025
1.85
1.91
1.83
1.86
1.86
+0.54%
50,054
1.08
Dec 04, 2025
1.85
1.85
1.80
1.85
1.85
0.00%
42,958
0.91
Dec 03, 2025
1.83
1.87
1.83
1.85
1.85
0.00%
6,935
0.14
Dec 02, 2025
1.72
1.86
1.72
1.85
1.85
0.00%
12,803
0.24
Dec 01, 2025
1.88
1.90
1.85
1.85
1.85
-2.12%
6,398
0.12
Nov 28, 2025
1.81
1.89
1.75
1.89
1.89
+2.16%
66,905
1.24
Nov 27, 2025
1.82
1.87
1.82
1.85
1.85
+2.78%
90,853
1.71
Nov 26, 2025
1.85
1.90
1.80
1.80
1.80
-2.70%
134,188
2.58
Nov 25, 2025
1.78
1.89
1.78
1.85
1.85
-2.63%
60,507
1.10
Nov 24, 2025
1.73
1.90
1.70
1.90
1.90
+11.76%
179,672
3.37
Nov 21, 2025
1.70
1.75
1.69
1.70
1.70
-1.16%
36,101
0.66
Nov 20, 2025
1.64
1.73
1.60
1.72
1.72
+6.83%
237,554
4.59
Nov 19, 2025
1.62
1.62
1.61
1.61
1.61
0.00%
14,800
0.29
Nov 18, 2025
1.56
1.62
1.56
1.61
1.61
-3.59%
38,612
0.75
Nov 17, 2025
1.66
1.67
1.58
1.67
1.67
+1.21%
57,896
1.12
Rows: