Condor Energies (TSE:CDR)
TSX:CDR
Want to see TSE:CDR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
2.93
3.01
2.87
2.99
2.99
+2.75%
103,387
0.56
May 21, 2026
2.93
3.12
2.81
2.91
2.91
-1.02%
408,283
2.27
May 20, 2026
2.96
3.15
2.90
2.94
2.94
0.00%
306,617
1.74
May 19, 2026
2.93
3.02
2.90
2.94
2.94
+0.68%
104,943
0.60
May 15, 2026
2.95
2.98
2.90
2.92
2.92
-1.02%
107,326
0.62
May 14, 2026
2.75
3.00
2.72
2.95
2.95
+6.88%
198,732
1.17
May 13, 2026
2.90
2.90
2.74
2.76
2.76
-2.82%
101,211
0.60
May 12, 2026
2.80
2.88
2.78
2.84
2.84
+1.07%
110,937
0.66
May 11, 2026
2.77
2.89
2.77
2.81
2.81
+2.55%
126,871
0.76
May 08, 2026
2.86
2.90
2.71
2.74
2.74
-3.52%
92,613
0.56
May 07, 2026
2.91
2.91
2.77
2.84
2.84
-1.73%
146,207
0.89
May 06, 2026
2.98
3.02
2.85
2.89
2.89
-5.25%
191,709
1.19
May 05, 2026
3.11
3.15
3.00
3.05
3.05
-1.61%
107,746
0.67
May 04, 2026
3.13
3.24
3.07
3.10
3.10
+0.65%
234,205
1.48
May 01, 2026
3.20
3.20
2.95
3.08
3.08
-2.53%
307,677
2.01
Apr 30, 2026
3.15
3.25
3.02
3.16
3.16
+0.32%
385,481
2.60
Apr 29, 2026
2.74
3.44
2.74
3.15
3.15
+12.50%
635,318
4.52
Apr 28, 2026
2.69
2.91
2.69
2.80
2.80
+7.69%
257,733
1.86
Apr 27, 2026
2.62
2.69
2.57
2.60
2.60
-2.62%
289,724
2.13
Apr 24, 2026
2.73
2.73
2.42
2.67
2.67
-1.84%
178,562
1.34
Apr 23, 2026
2.76
2.79
2.69
2.72
2.72
-2.16%
85,080
0.64
Apr 22, 2026
2.82
2.83
2.71
2.78
2.78
-1.07%
107,053
0.81
Apr 21, 2026
2.84
2.90
2.76
2.81
2.81
+1.08%
195,227
1.51
Apr 20, 2026
2.79
2.87
2.65
2.78
2.78
0.00%
634,411
5.24
Apr 17, 2026
3.00
3.06
2.72
2.78
2.78
-10.03%
564,039
5.02
Apr 16, 2026
3.05
3.09
2.94
3.09
3.09
+1.64%
65,530
0.58
Apr 15, 2026
2.99
3.13
2.80
3.04
3.04
+2.36%
264,990
2.41
Apr 14, 2026
2.93
2.99
2.84
2.97
2.97
-1.00%
328,668
3.08
Apr 13, 2026
3.10
3.45
2.99
3.00
3.00
-0.99%
336,603
3.26
Apr 10, 2026
3.15
3.20
2.83
3.03
3.03
-3.50%
189,035
1.88
Apr 09, 2026
3.00
3.33
3.00
3.14
3.14
+5.37%
328,610
3.44
Apr 08, 2026
2.96
3.15
2.79
2.98
2.98
-7.45%
262,550
2.85
Apr 07, 2026
2.70
3.35
2.65
3.22
3.22
+23.85%
521,414
6.21
Apr 06, 2026
2.68
2.73
2.58
2.60
2.60
-1.52%
18,614
0.22
Apr 03, 2026
2.69
2.75
2.60
2.64
2.64
0.00%
0
0.00
Apr 02, 2026
2.69
2.75
2.60
2.64
2.64
-1.49%
78,685
0.92
Apr 01, 2026
2.65
2.79
2.52
2.68
2.68
-0.74%
103,931
1.23
Mar 31, 2026
2.69
2.80
2.59
2.70
2.70
+3.85%
160,771
1.97
Mar 30, 2026
2.55
2.66
2.52
2.60
2.60
+4.84%
178,985
2.27
Mar 27, 2026
2.44
2.53
2.35
2.48
2.48
+0.40%
266,049
3.55
Mar 26, 2026
2.55
2.57
2.44
2.47
2.47
-1.59%
129,802
1.76
Mar 25, 2026
2.47
2.55
2.37
2.51
2.51
-2.33%
288,464
4.18
Mar 24, 2026
2.34
2.69
2.21
2.57
2.57
+9.83%
562,538
9.35
Mar 23, 2026
2.25
2.47
2.15
2.34
2.34
-1.27%
462,327
8.69
Mar 20, 2026
1.90
2.46
1.86
2.37
2.37
+24.08%
489,594
10.66
Mar 19, 2026
2.05
2.05
1.90
1.91
1.91
-6.83%
102,856
2.31
Mar 18, 2026
2.04
2.05
2.00
2.05
2.05
+0.49%
54,154
1.23
Mar 17, 2026
1.90
2.04
1.90
2.04
2.04
+9.68%
19,105
0.43
Mar 16, 2026
2.05
2.05
1.82
1.86
1.86
-9.71%
32,740
0.75
Mar 13, 2026
2.07
2.07
2.00
2.06
2.06
0.00%
40,097
0.93
Rows: