tiprankstipranks
Cerro de Pasco Resources Inc (TSE:CDPR)
:CDPR
Canadian Market
CDPR
Cerro de Pasco Resources Inc
RESEARCH TOOLSreports
Want to see TSE:CDPR full AI Analyst Report?

Cerro de Pasco Resources Inc (CDPR) Historical Prices

34 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 26, 2026
0.61
0.65
0.61
0.62
0.62
+1.64%
245,954
0.31
Jun 25, 2026
0.61
0.62
0.59
0.61
0.61
+1.67%
441,631
0.54
Jun 24, 2026
0.62
0.63
0.59
0.60
0.60
-3.23%
641,295
0.75
Jun 23, 2026
0.65
0.66
0.62
0.62
0.62
-6.06%
633,182
0.74
Jun 22, 2026
0.69
0.69
0.64
0.66
0.66
-5.71%
924,751
1.09
Jun 19, 2026
0.67
0.70
0.64
0.70
0.70
0.00%
676,571
0.80
Jun 18, 2026
0.61
0.75
0.61
0.70
0.70
+9.38%
5,931,070
7.77
Jun 17, 2026
0.64
0.65
0.61
0.64
0.64
+0.79%
895,022
1.15
Jun 16, 2026
0.66
0.66
0.63
0.64
0.64
-3.79%
376,656
0.47
Jun 15, 2026
0.65
0.70
0.65
0.66
0.66
+3.13%
2,028,410
2.62
Jun 12, 2026
0.59
0.65
0.59
0.64
0.64
+8.47%
974,192
1.26
Jun 11, 2026
0.57
0.60
0.57
0.59
0.59
+3.51%
746,625
0.97
Jun 10, 2026
0.53
0.58
0.53
0.57
0.57
+3.64%
1,558,349
2.06
Jun 09, 2026
0.58
0.59
0.52
0.55
0.55
+3.77%
1,157,152
1.55
Jun 08, 2026
0.55
0.56
0.53
0.53
0.53
-3.64%
467,513
0.63
Jun 05, 2026
0.59
0.59
0.54
0.55
0.55
-8.33%
710,993
0.94
Jun 04, 2026
0.60
0.62
0.58
0.60
0.60
0.00%
869,930
1.15
Jun 03, 2026
0.62
0.62
0.58
0.60
0.60
-3.23%
672,327
0.88
Jun 02, 2026
0.64
0.64
0.61
0.62
0.62
-3.13%
390,165
0.50
Jun 01, 2026
0.63
0.64
0.61
0.64
0.64
+1.59%
640,023
0.78
May 29, 2026
0.64
0.65
0.62
0.63
0.63
-1.56%
1,020,099
1.19
May 28, 2026
0.62
0.66
0.61
0.64
0.64
+3.23%
753,801
0.87
May 27, 2026
0.62
0.63
0.61
0.62
0.62
-3.13%
858,059
1.00
May 26, 2026
0.63
0.65
0.62
0.64
0.64
+1.59%
427,822
0.50
May 25, 2026
0.65
0.65
0.63
0.63
0.63
0.00%
545,175
0.64
May 22, 2026
0.64
0.64
0.63
0.63
0.63
-1.56%
300,890
0.35
May 21, 2026
0.65
0.66
0.63
0.64
0.64
-3.03%
259,529
0.30
May 20, 2026
0.63
0.66
0.62
0.66
0.66
+4.76%
399,025
0.46
May 19, 2026
0.69
0.69
0.61
0.63
0.63
-4.55%
707,908
0.82
May 15, 2026
0.70
0.70
0.65
0.66
0.66
-8.33%
720,597
0.83
May 14, 2026
0.74
0.74
0.70
0.72
0.72
-2.70%
631,415
0.73
May 13, 2026
0.74
0.75
0.70
0.74
0.74
+1.37%
784,922
0.91
May 12, 2026
0.72
0.75
0.70
0.73
0.73
-1.35%
508,509
0.58
May 11, 2026
0.76
0.76
0.73
0.74
0.74
+1.37%
800,266
0.92
May 08, 2026
0.74
0.79
0.73
0.73
0.73
-1.35%
1,375,074
1.55
May 07, 2026
0.72
0.76
0.72
0.74
0.74
+7.25%
1,029,811
1.16
May 06, 2026
0.66
0.69
0.66
0.69
0.69
+9.52%
551,488
0.62
May 05, 2026
0.67
0.67
0.63
0.63
0.63
-5.97%
457,417
0.51
May 04, 2026
0.68
0.69
0.66
0.67
0.67
-2.90%
456,449
0.50
May 01, 2026
0.67
0.69
0.65
0.69
0.69
+4.55%
718,134
0.78
Apr 30, 2026
0.66
0.67
0.65
0.66
0.66
+1.54%
712,096
0.77
Apr 29, 2026
0.67
0.67
0.64
0.65
0.65
-5.80%
1,524,269
1.61
Apr 28, 2026
0.72
0.72
0.67
0.69
0.69
-4.17%
682,882
0.70
Apr 27, 2026
0.73
0.73
0.69
0.72
0.72
-2.70%
690,667
0.71
Apr 24, 2026
0.73
0.75
0.73
0.74
0.74
0.00%
628,993
0.64
Apr 23, 2026
0.74
0.74
0.71
0.74
0.74
+2.78%
471,925
0.47
Apr 22, 2026
0.75
0.76
0.72
0.72
0.72
-2.70%
282,340
0.27
Apr 21, 2026
0.76
0.77
0.73
0.74
0.74
-2.63%
496,085
0.47
Apr 20, 2026
0.75
0.76
0.74
0.76
0.76
+1.33%
398,498
0.38
Apr 17, 2026
0.73
0.77
0.73
0.75
0.75
+2.74%
1,188,064
1.12
Rows:
50