Cerro de Pasco Resources Inc (TSE:CDPR)
:CDPR
Time Period
3M
Events
Historical Prices
Rows:
Apr 06, 2026
0.69
0.72
0.69
0.72
0.72
+2.86%
346,545
0.30
Apr 03, 2026
0.68
0.74
0.68
0.70
0.70
0.00%
0
0.00
Apr 02, 2026
0.68
0.74
0.68
0.70
0.70
-5.41%
681,293
0.58
Apr 01, 2026
0.75
0.75
0.72
0.74
0.74
-1.33%
803,822
0.68
Mar 31, 2026
0.74
0.76
0.73
0.75
0.75
+4.17%
889,835
0.77
Mar 30, 2026
0.70
0.74
0.69
0.72
0.72
+5.88%
1,740,323
1.53
Mar 27, 2026
0.68
0.72
0.65
0.68
0.68
0.00%
1,260,399
1.12
Mar 26, 2026
0.61
0.73
0.60
0.68
0.68
+13.33%
3,127,218
2.84
Mar 25, 2026
0.62
0.62
0.59
0.60
0.60
0.00%
795,343
0.73
Mar 24, 2026
0.60
0.61
0.57
0.60
0.60
+1.69%
437,057
0.40
Mar 23, 2026
0.55
0.61
0.55
0.59
0.59
+5.36%
712,827
0.66
Mar 20, 2026
0.62
0.62
0.56
0.56
0.56
-5.08%
779,461
0.72
Mar 19, 2026
0.61
0.62
0.58
0.59
0.59
-9.23%
1,623,884
1.53
Mar 18, 2026
0.65
0.66
0.62
0.65
0.65
-1.52%
1,652,302
1.58
Mar 17, 2026
0.65
0.68
0.63
0.66
0.66
+4.76%
682,440
0.65
Mar 16, 2026
0.68
0.70
0.62
0.63
0.63
-8.03%
889,461
0.86
Mar 13, 2026
0.73
0.74
0.68
0.69
0.69
-7.43%
769,178
0.74
Mar 12, 2026
0.76
0.76
0.72
0.74
0.74
-5.13%
413,920
0.39
Mar 11, 2026
0.78
0.78
0.75
0.78
0.78
-1.27%
650,460
0.62
Mar 10, 2026
0.77
0.79
0.77
0.79
0.79
+5.33%
363,373
0.34
Mar 09, 2026
0.78
0.80
0.74
0.75
0.75
-7.41%
1,510,136
1.44
Mar 06, 2026
0.80
0.83
0.76
0.81
0.81
+1.25%
635,965
0.60
Mar 05, 2026
0.81
0.81
0.76
0.80
0.80
-1.23%
1,380,480
1.32
Mar 04, 2026
0.85
0.86
0.77
0.81
0.81
-2.41%
1,397,120
1.36
Mar 03, 2026
0.83
0.86
0.81
0.83
0.83
-5.68%
2,800,022
2.81
Mar 02, 2026
0.78
0.90
0.77
0.88
0.88
+18.92%
3,565,233
3.75
Feb 27, 2026
0.70
0.76
0.70
0.74
0.74
+4.23%
1,128,166
1.21
Feb 26, 2026
0.66
0.71
0.66
0.71
0.71
+4.41%
595,105
0.63
Feb 25, 2026
0.70
0.70
0.67
0.68
0.68
-2.86%
532,633
0.55
Feb 24, 2026
0.71
0.71
0.68
0.70
0.70
0.00%
429,385
0.44
Feb 23, 2026
0.72
0.73
0.69
0.70
0.70
0.00%
566,698
0.58
Feb 20, 2026
0.66
0.71
0.66
0.70
0.70
+4.48%
1,056,358
1.09
Feb 19, 2026
0.66
0.68
0.66
0.67
0.67
0.00%
238,294
0.25
Feb 18, 2026
0.69
0.69
0.66
0.67
0.67
+3.08%
453,340
0.47
Feb 17, 2026
0.68
0.68
0.63
0.65
0.65
-2.99%
978,962
1.01
Feb 16, 2026
0.68
0.68
0.66
0.67
0.67
0.00%
0
0.00
Feb 13, 2026
0.68
0.68
0.66
0.67
0.67
+1.52%
912,856
0.93
Feb 12, 2026
0.69
0.70
0.66
0.66
0.66
-5.71%
928,171
0.96
Feb 11, 2026
0.68
0.70
0.66
0.70
0.70
+6.06%
708,880
0.73
Feb 10, 2026
0.66
0.67
0.63
0.64
0.64
-3.03%
2,467,809
2.63
Feb 09, 2026
0.62
0.69
0.62
0.66
0.66
+6.45%
1,100,586
1.18
Feb 06, 2026
0.62
0.65
0.61
0.62
0.62
-1.59%
1,002,338
1.09
Feb 05, 2026
0.67
0.67
0.61
0.63
0.63
-8.70%
1,044,348
1.13
Feb 04, 2026
0.74
0.74
0.67
0.69
0.69
-4.17%
904,645
0.97
Feb 03, 2026
0.72
0.73
0.68
0.72
0.72
+4.35%
1,287,652
1.41
Feb 02, 2026
0.65
0.70
0.65
0.69
0.69
-1.43%
1,134,336
1.25
Jan 30, 2026
0.74
0.75
0.66
0.70
0.70
-9.09%
2,756,361
3.14
Jan 29, 2026
0.81
0.83
0.74
0.77
0.77
-4.94%
2,099,730
2.46
Jan 28, 2026
0.83
0.83
0.79
0.81
0.81
-2.41%
1,037,550
1.23
Jan 27, 2026
0.84
0.84
0.79
0.83
0.83
+1.22%
899,295
1.08
Rows: