Education
About Us
Working with TipRanks
Follow Us
Cerro de Pasco Resources Inc (TSE:CDPR)
:CDPR
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.74
0.75
0.66
0.70
0.70
-9.09%
2,756,361
3.14
Jan 29, 2026
0.81
0.83
0.74
0.77
0.77
-4.94%
2,099,730
2.46
Jan 28, 2026
0.83
0.83
0.79
0.81
0.81
-2.41%
1,037,550
1.23
Jan 27, 2026
0.84
0.84
0.79
0.83
0.83
+1.22%
899,295
1.08
Jan 26, 2026
0.85
0.88
0.79
0.82
0.82
0.00%
2,281,160
2.84
Jan 23, 2026
0.83
0.84
0.79
0.82
0.82
0.00%
1,507,663
1.92
Jan 22, 2026
0.75
0.83
0.75
0.82
0.82
+12.33%
1,662,835
2.18
Jan 21, 2026
0.73
0.75
0.70
0.73
0.73
0.00%
865,093
1.14
Jan 20, 2026
0.78
0.78
0.72
0.73
0.73
+15.87%
1,778,065
2.43
Jan 19, 2026
0.65
0.76
0.64
0.73
0.73
+15.87%
2,284,192
3.26
Jan 16, 2026
0.62
0.64
0.59
0.63
0.63
+1.61%
1,294,323
1.74
Jan 15, 2026
0.57
0.62
0.55
0.62
0.62
+6.90%
2,131,461
2.96
Jan 14, 2026
0.55
0.58
0.53
0.58
0.58
+7.41%
1,212,129
1.69
Jan 13, 2026
0.57
0.58
0.53
0.54
0.54
-1.82%
1,438,851
1.92
Jan 12, 2026
0.54
0.57
0.54
0.55
0.55
+3.77%
1,317,322
1.74
Jan 09, 2026
0.52
0.53
0.52
0.53
0.53
+6.00%
648,350
0.79
Jan 08, 2026
0.51
0.52
0.50
0.50
0.50
0.00%
643,881
0.78
Jan 07, 2026
0.52
0.52
0.49
0.50
0.50
-1.96%
625,764
0.76
Jan 06, 2026
0.50
0.53
0.50
0.51
0.51
+2.00%
833,675
1.01
Jan 05, 2026
0.50
0.52
0.49
0.50
0.50
0.00%
819,303
0.99
Jan 02, 2026
0.50
0.51
0.49
0.50
0.50
+2.04%
483,367
0.58
Jan 01, 2026
0.50
0.50
0.49
0.49
0.49
0.00%
0
0.00
Dec 31, 2025
0.50
0.50
0.49
0.49
0.49
-1.01%
256,112
0.30
Dec 30, 2025
0.51
0.52
0.50
0.50
0.50
-1.00%
434,785
0.51
Dec 29, 2025
0.52
0.52
0.49
0.50
0.50
-1.96%
1,578,315
1.90
Dec 26, 2025
0.52
0.52
0.49
0.51
0.51
0.00%
0
0.00
Dec 25, 2025
0.52
0.52
0.49
0.51
0.51
0.00%
0
0.00
Dec 24, 2025
0.52
0.52
0.49
0.51
0.51
0.00%
321,120
0.37
Dec 23, 2025
0.50
0.52
0.50
0.51
0.51
+2.00%
750,025
0.86
Dec 22, 2025
0.52
0.53
0.50
0.50
0.50
-3.85%
941,288
1.08
Dec 19, 2025
0.49
0.52
0.49
0.52
0.52
+8.33%
487,302
0.56
Dec 18, 2025
0.50
0.50
0.48
0.48
0.48
-2.04%
525,343
0.60
Dec 17, 2025
0.49
0.50
0.49
0.49
0.49
+2.08%
550,986
0.63
Dec 16, 2025
0.53
0.53
0.48
0.48
0.48
-7.69%
893,713
1.03
Dec 15, 2025
0.51
0.54
0.51
0.52
0.52
+4.00%
957,354
1.11
Dec 12, 2025
0.53
0.53
0.50
0.50
0.50
-3.85%
1,068,381
1.25
Dec 11, 2025
0.49
0.52
0.49
0.52
0.52
+10.64%
929,375
1.10
Dec 10, 2025
0.46
0.49
0.46
0.47
0.47
+3.30%
646,920
0.77
Dec 09, 2025
0.45
0.49
0.45
0.46
0.46
+1.11%
1,290,680
1.57
Dec 08, 2025
0.47
0.47
0.45
0.45
0.45
-3.23%
476,968
0.58
Dec 05, 2025
0.48
0.48
0.46
0.47
0.47
0.00%
258,858
0.31
Dec 04, 2025
0.47
0.47
0.45
0.47
0.47
-1.06%
723,096
0.87
Dec 03, 2025
0.47
0.48
0.46
0.47
0.47
+2.62%
727,098
0.88
Dec 02, 2025
0.47
0.47
0.45
0.46
0.46
-0.43%
189,982
0.23
Dec 01, 2025
0.47
0.47
0.45
0.46
0.46
-2.13%
1,034,316
1.23
Nov 28, 2025
0.48
0.49
0.46
0.47
0.47
+1.08%
2,122,492
2.62
Nov 27, 2025
0.45
0.47
0.45
0.47
0.47
+3.33%
247,092
0.31
Nov 26, 2025
0.47
0.48
0.44
0.45
0.45
-3.23%
1,397,471
1.76
Nov 25, 2025
0.47
0.47
0.46
0.47
0.47
-1.06%
310,724
0.39
Nov 24, 2025
0.45
0.48
0.45
0.47
0.47
+5.62%
480,664
0.60
Rows: