Education
About Us
Working with TipRanks
Follow Us
Cerro de Pasco Resources Inc (TSE:CDPR)
:CDPR
Time Period
3M
Events
Historical Prices
Rows:
Mar 09, 2026
0.78
0.80
0.74
0.75
0.75
-7.41%
1,510,136
1.44
Mar 06, 2026
0.80
0.83
0.76
0.81
0.81
+1.25%
635,965
0.60
Mar 05, 2026
0.81
0.81
0.76
0.80
0.80
-1.23%
1,380,480
1.32
Mar 04, 2026
0.85
0.86
0.77
0.81
0.81
-2.41%
1,397,120
1.36
Mar 03, 2026
0.83
0.86
0.81
0.83
0.83
-5.68%
2,800,022
2.81
Mar 02, 2026
0.78
0.90
0.77
0.88
0.88
+18.92%
3,565,233
3.75
Feb 27, 2026
0.70
0.76
0.70
0.74
0.74
+4.23%
1,128,166
1.21
Feb 26, 2026
0.66
0.71
0.66
0.71
0.71
+4.41%
595,105
0.63
Feb 25, 2026
0.70
0.70
0.67
0.68
0.68
-2.86%
532,633
0.55
Feb 24, 2026
0.71
0.71
0.68
0.70
0.70
0.00%
429,385
0.44
Feb 23, 2026
0.72
0.73
0.69
0.70
0.70
0.00%
566,698
0.58
Feb 20, 2026
0.66
0.71
0.66
0.70
0.70
+4.48%
1,056,358
1.09
Feb 19, 2026
0.66
0.68
0.66
0.67
0.67
0.00%
238,294
0.25
Feb 18, 2026
0.69
0.69
0.66
0.67
0.67
+3.08%
453,340
0.47
Feb 17, 2026
0.68
0.68
0.63
0.65
0.65
-2.99%
978,962
1.01
Feb 16, 2026
0.68
0.68
0.66
0.67
0.67
0.00%
0
0.00
Feb 13, 2026
0.68
0.68
0.66
0.67
0.67
+1.52%
912,856
0.93
Feb 12, 2026
0.69
0.70
0.66
0.66
0.66
-5.71%
928,171
0.96
Feb 11, 2026
0.68
0.70
0.66
0.70
0.70
+6.06%
708,880
0.73
Feb 10, 2026
0.66
0.67
0.63
0.64
0.64
-3.03%
2,467,809
2.63
Feb 09, 2026
0.62
0.69
0.62
0.66
0.66
+6.45%
1,100,586
1.18
Feb 06, 2026
0.62
0.65
0.61
0.62
0.62
-1.59%
1,002,338
1.09
Feb 05, 2026
0.67
0.67
0.61
0.63
0.63
-8.70%
1,044,348
1.13
Feb 04, 2026
0.74
0.74
0.67
0.69
0.69
-4.17%
904,645
0.97
Feb 03, 2026
0.72
0.73
0.68
0.72
0.72
+4.35%
1,287,652
1.41
Feb 02, 2026
0.65
0.70
0.65
0.69
0.69
-1.43%
1,134,336
1.25
Jan 30, 2026
0.74
0.75
0.66
0.70
0.70
-9.09%
2,756,361
3.14
Jan 29, 2026
0.81
0.83
0.74
0.77
0.77
-4.94%
2,099,730
2.46
Jan 28, 2026
0.83
0.83
0.79
0.81
0.81
-2.41%
1,037,550
1.23
Jan 27, 2026
0.84
0.84
0.79
0.83
0.83
+1.22%
899,295
1.08
Jan 26, 2026
0.85
0.88
0.79
0.82
0.82
0.00%
2,281,160
2.84
Jan 23, 2026
0.83
0.84
0.79
0.82
0.82
0.00%
1,507,663
1.92
Jan 22, 2026
0.75
0.83
0.75
0.82
0.82
+12.33%
1,662,835
2.18
Jan 21, 2026
0.73
0.75
0.70
0.73
0.73
0.00%
865,093
1.14
Jan 20, 2026
0.78
0.78
0.72
0.73
0.73
+15.87%
1,778,065
2.43
Jan 19, 2026
0.65
0.76
0.64
0.73
0.73
+15.87%
2,284,192
3.26
Jan 16, 2026
0.62
0.64
0.59
0.63
0.63
+1.61%
1,294,323
1.74
Jan 15, 2026
0.57
0.62
0.55
0.62
0.62
+6.90%
2,131,461
2.96
Jan 14, 2026
0.55
0.58
0.53
0.58
0.58
+7.41%
1,212,129
1.69
Jan 13, 2026
0.57
0.58
0.53
0.54
0.54
-1.82%
1,438,851
1.92
Jan 12, 2026
0.54
0.57
0.54
0.55
0.55
+3.77%
1,317,322
1.74
Jan 09, 2026
0.52
0.53
0.52
0.53
0.53
+6.00%
648,350
0.79
Jan 08, 2026
0.51
0.52
0.50
0.50
0.50
0.00%
643,881
0.78
Jan 07, 2026
0.52
0.52
0.49
0.50
0.50
-1.96%
625,764
0.76
Jan 06, 2026
0.50
0.53
0.50
0.51
0.51
+2.00%
833,675
1.01
Jan 05, 2026
0.50
0.52
0.49
0.50
0.50
0.00%
819,303
0.99
Jan 02, 2026
0.50
0.51
0.49
0.50
0.50
+2.04%
483,367
0.58
Jan 01, 2026
0.50
0.50
0.49
0.49
0.49
0.00%
0
0.00
Dec 31, 2025
0.50
0.50
0.49
0.49
0.49
-1.01%
256,112
0.30
Dec 30, 2025
0.51
0.52
0.50
0.50
0.50
-1.00%
434,785
0.51
Rows: