tiprankstipranks
Cerro de Pasco Resources Inc (TSE:CDPR)
:CDPR
Canadian Market
CDPR
Cerro de Pasco Resources Inc
RESEARCH TOOLSreports
Want to see TSE:CDPR full AI Analyst Report?

Cerro de Pasco Resources Inc (CDPR) Historical Prices

34 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
0.63
0.66
0.62
0.66
0.66
+4.76%
399,025
0.46
May 19, 2026
0.69
0.69
0.61
0.63
0.63
-4.55%
707,908
0.82
May 15, 2026
0.70
0.70
0.65
0.66
0.66
-8.33%
720,597
0.83
May 14, 2026
0.74
0.74
0.70
0.72
0.72
-2.70%
631,415
0.73
May 13, 2026
0.74
0.75
0.70
0.74
0.74
+1.37%
784,922
0.91
May 12, 2026
0.72
0.75
0.70
0.73
0.73
-1.35%
508,509
0.58
May 11, 2026
0.76
0.76
0.73
0.74
0.74
+1.37%
800,266
0.92
May 08, 2026
0.74
0.79
0.73
0.73
0.73
-1.35%
1,375,074
1.55
May 07, 2026
0.72
0.76
0.72
0.74
0.74
+7.25%
1,029,811
1.16
May 06, 2026
0.66
0.69
0.66
0.69
0.69
+9.52%
551,488
0.62
May 05, 2026
0.67
0.67
0.63
0.63
0.63
-5.97%
457,417
0.51
May 04, 2026
0.68
0.69
0.66
0.67
0.67
-2.90%
456,449
0.50
May 01, 2026
0.67
0.69
0.65
0.69
0.69
+4.55%
718,134
0.78
Apr 30, 2026
0.66
0.67
0.65
0.66
0.66
+1.54%
712,096
0.77
Apr 29, 2026
0.67
0.67
0.64
0.65
0.65
-5.80%
1,524,269
1.61
Apr 28, 2026
0.72
0.72
0.67
0.69
0.69
-4.17%
682,882
0.70
Apr 27, 2026
0.73
0.73
0.69
0.72
0.72
-2.70%
690,667
0.71
Apr 24, 2026
0.73
0.75
0.73
0.74
0.74
0.00%
628,993
0.64
Apr 23, 2026
0.74
0.74
0.71
0.74
0.74
+2.78%
471,925
0.47
Apr 22, 2026
0.75
0.76
0.72
0.72
0.72
-2.70%
282,340
0.27
Apr 21, 2026
0.76
0.77
0.73
0.74
0.74
-2.63%
496,085
0.47
Apr 20, 2026
0.75
0.76
0.74
0.76
0.76
+1.33%
398,498
0.38
Apr 17, 2026
0.73
0.77
0.73
0.75
0.75
+2.74%
1,188,064
1.12
Apr 16, 2026
0.72
0.73
0.71
0.73
0.73
0.00%
1,323,672
1.23
Apr 15, 2026
0.76
0.76
0.72
0.73
0.73
-3.95%
665,876
0.61
Apr 14, 2026
0.77
0.77
0.75
0.76
0.76
-1.30%
446,086
0.40
Apr 13, 2026
0.71
0.77
0.71
0.77
0.77
+4.05%
432,124
0.38
Apr 10, 2026
0.73
0.74
0.73
0.74
0.74
+1.37%
493,141
0.43
Apr 09, 2026
0.72
0.73
0.71
0.73
0.73
+1.39%
300,457
0.26
Apr 08, 2026
0.74
0.74
0.70
0.72
0.72
+1.41%
261,149
0.22
Apr 07, 2026
0.72
0.72
0.67
0.71
0.71
-1.39%
735,290
0.63
Apr 06, 2026
0.69
0.72
0.69
0.72
0.72
+2.86%
346,545
0.30
Apr 03, 2026
0.68
0.74
0.68
0.70
0.70
0.00%
0
0.00
Apr 02, 2026
0.68
0.74
0.68
0.70
0.70
-5.41%
681,293
0.58
Apr 01, 2026
0.75
0.75
0.72
0.74
0.74
-1.33%
803,822
0.68
Mar 31, 2026
0.74
0.76
0.73
0.75
0.75
+4.17%
889,835
0.77
Mar 30, 2026
0.70
0.74
0.69
0.72
0.72
+5.88%
1,740,323
1.53
Mar 27, 2026
0.68
0.72
0.65
0.68
0.68
0.00%
1,260,399
1.12
Mar 26, 2026
0.61
0.73
0.60
0.68
0.68
+13.33%
3,127,218
2.84
Mar 25, 2026
0.62
0.62
0.59
0.60
0.60
0.00%
795,343
0.73
Mar 24, 2026
0.60
0.61
0.57
0.60
0.60
+1.69%
437,057
0.40
Mar 23, 2026
0.55
0.61
0.55
0.59
0.59
+5.36%
712,827
0.66
Mar 20, 2026
0.62
0.62
0.56
0.56
0.56
-5.08%
779,461
0.72
Mar 19, 2026
0.61
0.62
0.58
0.59
0.59
-9.23%
1,623,884
1.53
Mar 18, 2026
0.65
0.66
0.62
0.65
0.65
-1.52%
1,652,302
1.58
Mar 17, 2026
0.65
0.68
0.63
0.66
0.66
+4.76%
682,440
0.65
Mar 16, 2026
0.68
0.70
0.62
0.63
0.63
-8.03%
889,461
0.86
Mar 13, 2026
0.73
0.74
0.68
0.69
0.69
-7.43%
769,178
0.74
Mar 12, 2026
0.76
0.76
0.72
0.74
0.74
-5.13%
413,920
0.39
Mar 11, 2026
0.78
0.78
0.75
0.78
0.78
-1.27%
650,460
0.62
Rows:
50