Education
About Us
Working with TipRanks
Follow Us
Cerro de Pasco Resources Inc (TSE:CDPR)
:CDPR
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
0.49
0.52
0.49
0.52
0.52
+8.33%
487,302
0.56
Dec 18, 2025
0.50
0.50
0.48
0.48
0.48
-2.04%
525,343
0.60
Dec 17, 2025
0.49
0.50
0.49
0.49
0.49
+2.08%
550,986
0.63
Dec 16, 2025
0.53
0.53
0.48
0.48
0.48
-7.69%
893,713
1.03
Dec 15, 2025
0.51
0.54
0.51
0.52
0.52
+4.00%
957,354
1.11
Dec 12, 2025
0.53
0.53
0.50
0.50
0.50
-3.85%
1,068,381
1.25
Dec 11, 2025
0.49
0.52
0.49
0.52
0.52
+10.64%
929,375
1.10
Dec 10, 2025
0.46
0.49
0.46
0.47
0.47
+3.30%
646,920
0.77
Dec 09, 2025
0.45
0.49
0.45
0.46
0.46
+1.11%
1,290,680
1.57
Dec 08, 2025
0.47
0.47
0.45
0.45
0.45
-3.23%
476,968
0.58
Dec 05, 2025
0.48
0.48
0.46
0.47
0.46
0.00%
258,858
0.31
Dec 04, 2025
0.47
0.47
0.45
0.47
0.46
-1.06%
723,096
0.87
Dec 03, 2025
0.47
0.48
0.46
0.47
0.47
+2.62%
727,098
0.88
Dec 02, 2025
0.47
0.47
0.45
0.46
0.46
-0.43%
189,982
0.23
Dec 01, 2025
0.47
0.47
0.45
0.46
0.46
-2.13%
1,034,316
1.23
Nov 28, 2025
0.48
0.49
0.46
0.47
0.47
+1.08%
2,122,492
2.62
Nov 27, 2025
0.45
0.47
0.45
0.47
0.46
+3.33%
247,092
0.31
Nov 26, 2025
0.47
0.48
0.44
0.45
0.45
-3.23%
1,397,471
1.76
Nov 25, 2025
0.47
0.47
0.46
0.47
0.46
-1.06%
310,724
0.39
Nov 24, 2025
0.45
0.48
0.45
0.47
0.47
+5.62%
480,664
0.60
Nov 21, 2025
0.45
0.46
0.44
0.45
0.44
-1.11%
476,242
0.59
Nov 20, 2025
0.47
0.47
0.44
0.45
0.45
-2.17%
640,679
0.80
Nov 19, 2025
0.45
0.48
0.45
0.46
0.46
+1.10%
1,061,396
1.34
Nov 18, 2025
0.47
0.47
0.44
0.46
0.46
-1.09%
603,234
0.76
Nov 17, 2025
0.46
0.48
0.46
0.46
0.46
-1.08%
286,447
0.36
Nov 14, 2025
0.47
0.48
0.46
0.47
0.46
-3.12%
579,548
0.73
Nov 13, 2025
0.51
0.51
0.47
0.48
0.48
-3.61%
778,630
0.99
Nov 12, 2025
0.47
0.50
0.47
0.50
0.50
+8.26%
781,950
1.00
Nov 11, 2025
0.46
0.47
0.45
0.46
0.46
-0.65%
382,024
0.49
Nov 10, 2025
0.46
0.49
0.46
0.46
0.46
+1.76%
1,042,978
1.34
Nov 07, 2025
0.42
0.46
0.42
0.46
0.46
+8.33%
1,301,732
1.71
Nov 06, 2025
0.45
0.45
0.42
0.42
0.42
-6.67%
431,734
0.57
Nov 05, 2025
0.43
0.45
0.43
0.45
0.45
+5.88%
367,696
0.48
Nov 04, 2025
0.44
0.44
0.42
0.43
0.42
-5.56%
1,070,647
1.42
Nov 03, 2025
0.48
0.48
0.45
0.45
0.45
-6.25%
596,906
0.79
Oct 31, 2025
0.48
0.49
0.47
0.48
0.48
0.00%
594,766
0.79
Oct 30, 2025
0.47
0.48
0.46
0.48
0.48
+3.23%
214,616
0.28
Oct 29, 2025
0.46
0.47
0.46
0.47
0.46
+3.33%
306,791
0.40
Oct 28, 2025
0.46
0.48
0.45
0.45
0.45
0.00%
234,566
0.31
Oct 27, 2025
0.46
0.46
0.44
0.45
0.45
-6.25%
408,704
0.53
Oct 24, 2025
0.47
0.48
0.47
0.48
0.48
+2.13%
327,571
0.43
Oct 23, 2025
0.48
0.48
0.47
0.47
0.47
0.00%
202,384
0.26
Oct 22, 2025
0.47
0.48
0.45
0.47
0.47
0.00%
450,707
0.59
Oct 21, 2025
0.49
0.49
0.44
0.47
0.47
-9.62%
4,051,807
5.70
Oct 20, 2025
0.52
0.53
0.51
0.52
0.52
0.00%
552,658
0.78
Oct 17, 2025
0.54
0.54
0.50
0.52
0.52
-4.59%
1,063,666
1.51
Oct 16, 2025
0.50
0.60
0.50
0.55
0.54
+6.86%
3,329,289
5.03
Oct 15, 2025
0.51
0.52
0.50
0.51
0.51
+3.03%
2,021,432
3.19
Oct 14, 2025
0.48
0.51
0.47
0.50
0.50
+2.06%
4,362,598
7.39
Oct 10, 2025
0.52
0.52
0.48
0.49
0.48
-3.00%
1,039,739
1.75
Rows: