Want to see TSE:CD full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jul 03, 2026
0.23
0.23
0.22
0.22
0.22
-4.35%
21,478
0.19
Jul 02, 2026
0.22
0.23
0.22
0.23
0.23
+9.52%
59,512
0.54
Jul 01, 2026
0.22
0.22
0.20
0.21
0.21
0.00%
0
0.00
Jun 30, 2026
0.22
0.22
0.20
0.21
0.21
-4.55%
125,187
1.12
Jun 29, 2026
0.22
0.23
0.22
0.22
0.22
-2.22%
27,064
0.24
Jun 26, 2026
0.23
0.23
0.23
0.23
0.23
-2.17%
5,000
0.04
Jun 25, 2026
0.22
0.23
0.22
0.23
0.23
+9.52%
40,251
0.35
Jun 24, 2026
0.21
0.21
0.20
0.21
0.21
-12.50%
292,125
2.65
Jun 23, 2026
0.25
0.25
0.24
0.24
0.24
0.00%
63,021
0.56
Jun 22, 2026
0.25
0.25
0.24
0.24
0.24
-7.69%
23,100
0.20
Jun 19, 2026
0.25
0.26
0.25
0.26
0.26
+8.33%
35,301
0.30
Jun 18, 2026
0.26
0.26
0.24
0.24
0.24
-4.00%
68,835
0.59
Jun 17, 2026
0.26
0.26
0.25
0.25
0.25
-1.96%
36,055
0.31
Jun 16, 2026
0.26
0.26
0.26
0.26
0.26
-5.56%
61,000
0.52
Jun 15, 2026
0.28
0.28
0.25
0.27
0.27
-1.82%
50,189
0.43
Jun 12, 2026
0.27
0.28
0.27
0.28
0.28
+5.77%
6,500
0.05
Jun 11, 2026
0.28
0.28
0.25
0.26
0.26
-1.89%
98,307
0.81
Jun 10, 2026
0.27
0.27
0.27
0.27
0.27
-1.85%
3,530
0.03
Jun 09, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
6,513
0.05
Jun 08, 2026
0.27
0.27
0.27
0.27
0.27
+1.89%
19,100
0.16
Jun 05, 2026
0.28
0.28
0.27
0.27
0.27
-1.85%
71,646
0.58
Jun 04, 2026
0.30
0.30
0.27
0.27
0.27
-6.90%
57,752
0.47
Jun 03, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
130,192
1.04
Jun 02, 2026
0.30
0.30
0.29
0.29
0.29
0.00%
143,000
1.16
Jun 01, 2026
0.31
0.31
0.28
0.29
0.29
-3.33%
230,746
1.90
May 29, 2026
0.30
0.31
0.30
0.30
0.30
-1.64%
100,881
0.83
May 28, 2026
0.31
0.31
0.30
0.31
0.31
-1.61%
154,799
1.27
May 27, 2026
0.30
0.31
0.30
0.31
0.31
+1.64%
73,590
0.59
May 26, 2026
0.30
0.31
0.30
0.31
0.31
0.00%
3,294
0.03
May 25, 2026
0.30
0.31
0.29
0.31
0.31
+3.39%
77,064
0.58
May 22, 2026
0.30
0.30
0.29
0.30
0.30
-4.84%
314,783
2.45
May 21, 2026
0.32
0.32
0.30
0.31
0.31
0.00%
290,650
2.33
May 20, 2026
0.30
0.31
0.30
0.31
0.31
+3.33%
227,000
1.86
May 19, 2026
0.32
0.32
0.30
0.30
0.30
-3.23%
34,958
0.29
May 15, 2026
0.31
0.32
0.31
0.31
0.31
0.00%
57,631
0.47
May 14, 2026
0.33
0.33
0.31
0.31
0.31
-6.06%
135,084
1.12
May 13, 2026
0.33
0.33
0.33
0.33
0.33
+1.54%
9,278
0.08
May 12, 2026
0.32
0.33
0.32
0.33
0.33
+3.17%
264,052
2.24
May 11, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
290,442
2.53
May 08, 2026
0.29
0.32
0.29
0.32
0.32
+8.62%
71,250
0.61
May 07, 2026
0.30
0.31
0.29
0.29
0.29
-4.92%
45,922
0.39
May 06, 2026
0.31
0.32
0.30
0.31
0.31
-1.61%
70,545
0.60
May 05, 2026
0.30
0.32
0.30
0.31
0.31
+4.03%
103,583
0.90
May 04, 2026
0.29
0.30
0.29
0.30
0.30
+2.76%
212,605
1.90
May 01, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
109,765
0.98
Apr 30, 2026
0.29
0.30
0.29
0.29
0.29
+1.75%
114,000
1.03
Apr 29, 2026
0.30
0.30
0.29
0.29
0.29
-4.36%
30,637
0.27
Apr 28, 2026
0.31
0.31
0.29
0.30
0.30
+2.76%
118,119
1.05
Apr 27, 2026
0.30
0.31
0.29
0.29
0.29
+1.75%
70,201
0.61
Apr 24, 2026
0.30
0.30
0.28
0.29
0.29
-5.00%
245,821
2.14
Rows: