tiprankstipranks
Cantex Mine Development Corp (TSE:CD)
:CD
Canadian Market
CD
Cantex Mine Development
RESEARCH TOOLSreports
Want to see TSE:CD full AI Analyst Report?

Cantex Mine Development (CD) Historical Prices

19 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
0.30
0.31
0.30
0.30
0.30
-1.64%
100,881
0.83
May 28, 2026
0.31
0.31
0.30
0.31
0.31
-1.61%
154,799
1.27
May 27, 2026
0.30
0.31
0.30
0.31
0.31
+1.64%
73,590
0.59
May 26, 2026
0.30
0.31
0.30
0.31
0.31
0.00%
3,294
0.03
May 25, 2026
0.30
0.31
0.29
0.31
0.31
+3.39%
77,064
0.58
May 22, 2026
0.30
0.30
0.29
0.30
0.30
-4.84%
314,783
2.45
May 21, 2026
0.32
0.32
0.30
0.31
0.31
0.00%
290,650
2.33
May 20, 2026
0.30
0.31
0.30
0.31
0.31
+3.33%
227,000
1.86
May 19, 2026
0.32
0.32
0.30
0.30
0.30
-3.23%
34,958
0.29
May 15, 2026
0.31
0.32
0.31
0.31
0.31
0.00%
57,631
0.47
May 14, 2026
0.33
0.33
0.31
0.31
0.31
-6.06%
135,084
1.12
May 13, 2026
0.33
0.33
0.33
0.33
0.33
+1.54%
9,278
0.08
May 12, 2026
0.32
0.33
0.32
0.33
0.33
+3.17%
264,052
2.24
May 11, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
290,442
2.53
May 08, 2026
0.29
0.32
0.29
0.32
0.32
+8.62%
71,250
0.61
May 07, 2026
0.30
0.31
0.29
0.29
0.29
-4.92%
45,922
0.39
May 06, 2026
0.31
0.32
0.30
0.31
0.31
-1.61%
70,545
0.60
May 05, 2026
0.30
0.32
0.30
0.31
0.31
+4.03%
103,583
0.90
May 04, 2026
0.29
0.30
0.29
0.30
0.30
+2.76%
212,605
1.90
May 01, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
109,765
0.98
Apr 30, 2026
0.29
0.30
0.29
0.29
0.29
+1.75%
114,000
1.03
Apr 29, 2026
0.30
0.30
0.29
0.29
0.29
-4.36%
30,637
0.27
Apr 28, 2026
0.31
0.31
0.29
0.30
0.30
+2.76%
118,119
1.05
Apr 27, 2026
0.30
0.31
0.29
0.29
0.29
+1.75%
70,201
0.61
Apr 24, 2026
0.30
0.30
0.28
0.29
0.29
-5.00%
245,821
2.14
Apr 23, 2026
0.31
0.31
0.30
0.30
0.30
0.00%
54,633
0.44
Apr 22, 2026
0.31
0.32
0.30
0.30
0.30
-3.23%
105,350
0.82
Apr 21, 2026
0.32
0.32
0.31
0.31
0.31
-1.59%
132,558
1.03
Apr 20, 2026
0.32
0.32
0.30
0.32
0.32
+5.00%
245,127
1.96
Apr 17, 2026
0.31
0.31
0.30
0.30
0.30
-3.23%
169,542
1.38
Apr 16, 2026
0.30
0.31
0.29
0.31
0.31
+6.90%
70,541
0.57
Apr 15, 2026
0.30
0.30
0.29
0.29
0.29
-3.33%
39,394
0.32
Apr 14, 2026
0.31
0.33
0.30
0.30
0.30
+1.69%
253,704
2.11
Apr 13, 2026
0.30
0.31
0.29
0.30
0.30
0.00%
68,880
0.57
Apr 10, 2026
0.31
0.31
0.29
0.30
0.30
+1.72%
66,700
0.56
Apr 09, 2026
0.29
0.31
0.29
0.29
0.29
0.00%
319,654
2.72
Apr 08, 2026
0.28
0.29
0.28
0.29
0.29
+4.32%
365,591
3.27
Apr 07, 2026
0.28
0.28
0.28
0.28
0.28
-0.71%
72,000
0.65
Apr 06, 2026
0.29
0.29
0.28
0.28
0.28
+3.70%
185,850
1.69
Apr 03, 2026
0.27
0.28
0.27
0.27
0.27
0.00%
0
0.00
Apr 02, 2026
0.27
0.28
0.27
0.27
0.27
-3.57%
137,701
1.25
Apr 01, 2026
0.28
0.28
0.27
0.28
0.28
0.00%
81,036
0.73
Mar 31, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
50,600
0.45
Mar 30, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
72,903
0.65
Mar 27, 2026
0.28
0.28
0.27
0.28
0.28
0.00%
95,000
0.86
Mar 26, 2026
0.28
0.28
0.28
0.28
0.28
+3.70%
30,513
0.28
Mar 25, 2026
0.28
0.28
0.26
0.27
0.27
-1.82%
207,012
1.92
Mar 24, 2026
0.28
0.28
0.28
0.28
0.28
+3.77%
263,500
2.48
Mar 23, 2026
0.25
0.28
0.25
0.27
0.27
+1.92%
125,915
1.19
Mar 20, 2026
0.26
0.26
0.25
0.26
0.26
-3.70%
13,271
0.12
Rows:
50