Cameco Corp (TSE:CCO)
TSX:CCO
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
161.57
164.50
160.35
160.73
160.73
+0.70%
606,137
0.61
Apr 09, 2026
159.51
161.20
155.84
159.62
159.62
-0.56%
824,147
0.81
Apr 08, 2026
161.50
165.86
159.33
160.52
160.52
+4.87%
1,212,229
1.19
Apr 07, 2026
153.00
154.50
150.04
153.07
153.07
-0.44%
635,821
0.62
Apr 06, 2026
155.96
158.98
152.26
153.75
153.75
-1.76%
499,175
0.48
Apr 03, 2026
148.36
156.98
147.75
156.50
156.50
0.00%
0
0.00
Apr 02, 2026
148.36
156.98
147.75
156.50
156.50
+1.35%
668,136
0.62
Apr 01, 2026
154.52
159.11
154.00
154.42
154.42
+2.08%
707,674
0.66
Mar 31, 2026
146.00
152.13
145.26
151.28
151.28
+5.68%
1,060,659
1.00
Mar 30, 2026
144.87
147.86
141.12
143.15
143.15
-0.80%
603,553
0.57
Mar 27, 2026
141.94
146.63
140.61
144.31
144.31
-0.47%
637,297
0.60
Mar 26, 2026
148.57
150.20
144.50
144.99
144.99
-3.73%
563,877
0.52
Mar 25, 2026
153.00
154.47
150.19
150.61
150.61
+1.34%
583,921
0.55
Mar 24, 2026
143.44
149.06
141.90
148.62
148.62
+2.50%
523,983
0.49
Mar 23, 2026
139.64
146.34
139.64
145.00
145.00
+3.47%
772,437
0.74
Mar 20, 2026
146.42
146.42
137.41
140.14
140.14
-4.28%
3,230,194
3.20
Mar 19, 2026
144.00
147.25
139.79
146.41
146.41
-2.54%
871,007
0.86
Mar 18, 2026
152.07
152.52
149.20
150.23
150.23
-1.65%
685,517
0.66
Mar 17, 2026
150.01
156.10
150.01
152.75
152.75
+1.23%
698,978
0.67
Mar 16, 2026
149.06
152.94
147.42
150.89
150.89
+1.82%
973,253
0.93
Mar 13, 2026
157.50
159.37
143.72
148.19
148.19
-5.70%
1,448,317
1.39
Mar 12, 2026
158.75
159.16
151.05
157.15
157.15
+0.26%
1,213,092
1.17
Mar 11, 2026
162.00
163.05
155.42
156.74
156.74
-3.91%
1,185,912
1.12
Mar 10, 2026
157.85
165.96
157.75
163.11
163.11
+3.40%
1,039,666
0.98
Mar 09, 2026
145.00
158.10
144.00
157.75
157.75
+5.86%
1,254,610
1.19
Mar 06, 2026
152.33
156.13
147.63
149.02
149.02
-4.58%
1,241,509
1.18
Mar 05, 2026
160.00
162.75
152.27
156.18
156.18
-4.78%
1,093,428
1.05
Mar 04, 2026
162.93
165.50
157.21
164.02
164.02
+1.86%
1,018,840
0.98
Mar 03, 2026
161.50
163.32
154.71
161.02
161.02
-6.33%
1,444,569
1.39
Mar 02, 2026
162.99
172.25
160.01
171.91
171.91
+6.52%
1,094,777
1.06
Feb 27, 2026
159.23
162.40
158.25
161.38
161.38
-0.16%
1,173,313
1.14
Feb 26, 2026
162.67
163.50
157.17
161.64
161.64
-1.30%
1,045,832
1.02
Feb 25, 2026
168.16
170.01
163.43
163.77
163.77
-1.29%
705,506
0.69
Feb 24, 2026
163.07
167.41
158.65
165.91
165.91
+2.03%
730,865
0.72
Feb 23, 2026
167.43
167.58
160.71
162.61
162.61
-1.96%
575,027
0.56
Feb 20, 2026
163.34
168.60
161.49
165.86
165.86
+1.69%
910,525
0.89
Feb 19, 2026
157.93
163.87
156.70
163.11
163.11
+2.25%
818,647
0.78
Feb 18, 2026
156.72
161.50
155.70
159.52
159.52
+3.54%
883,405
0.84
Feb 17, 2026
150.96
155.74
147.60
154.06
154.06
+0.08%
905,625
0.85
Feb 16, 2026
155.00
156.80
149.50
153.94
153.94
0.00%
0
0.00
Feb 13, 2026
155.00
156.80
149.50
153.94
153.94
-2.83%
1,120,870
1.04
Feb 12, 2026
161.69
163.71
157.61
158.43
158.43
-2.02%
966,667
0.90
Feb 11, 2026
163.59
165.25
156.76
161.70
161.70
-1.16%
1,006,664
0.93
Feb 10, 2026
163.51
163.51
159.34
160.05
160.05
-2.16%
925,547
0.85
Feb 09, 2026
155.39
163.87
155.03
163.59
163.59
+5.42%
911,475
0.84
Feb 06, 2026
152.99
155.62
151.19
155.18
155.18
+3.70%
1,075,053
0.99
Feb 05, 2026
151.98
156.50
149.30
149.65
149.65
-4.57%
1,368,390
1.25
Feb 04, 2026
171.73
171.74
150.70
156.82
156.82
-8.81%
1,657,097
1.52
Feb 03, 2026
171.65
174.72
167.50
171.98
171.98
+4.67%
1,300,112
1.19
Feb 02, 2026
165.68
172.00
163.22
164.31
164.31
-2.43%
1,124,446
1.03
Rows: