Education
About Us
Working with TipRanks
Follow Us
Cameco Corp (TSE:CCO)
TSX:CCO
Time Period
3M
Events
Historical Prices
Rows:
Nov 26, 2025
125.40
125.83
123.62
124.73
124.73
+1.26%
807,176
0.62
Nov 25, 2025
118.91
123.62
116.36
123.18
123.18
+4.74%
1,176,922
0.90
Nov 24, 2025
112.50
117.76
111.90
117.61
117.61
+5.06%
1,991,027
1.54
Nov 21, 2025
115.32
115.59
109.89
111.95
111.95
-3.19%
1,579,599
1.22
Nov 20, 2025
122.82
126.26
115.22
115.64
115.64
-4.63%
1,239,766
0.96
Nov 19, 2025
117.41
123.73
117.13
121.25
121.25
+4.10%
1,231,550
0.95
Nov 18, 2025
114.12
117.78
114.03
116.48
116.48
-0.13%
1,050,273
0.81
Nov 17, 2025
116.45
119.08
115.06
116.63
116.63
-1.90%
919,459
0.71
Nov 14, 2025
116.28
121.11
115.24
118.89
118.89
-1.38%
1,215,115
0.94
Nov 13, 2025
129.14
129.15
120.31
120.55
120.55
-7.04%
1,379,945
1.07
Nov 12, 2025
131.19
131.74
127.02
129.68
129.68
+0.06%
806,984
0.62
Nov 11, 2025
130.13
130.71
126.93
129.60
129.60
-1.91%
1,246,234
0.96
Nov 10, 2025
135.07
135.88
131.35
132.13
132.13
+2.09%
1,446,002
1.12
Nov 07, 2025
124.43
129.63
121.76
129.43
129.43
+1.54%
1,556,650
1.21
Nov 06, 2025
133.64
134.00
126.35
127.47
127.47
-5.19%
1,427,285
1.11
Nov 05, 2025
134.40
138.20
131.63
134.45
134.45
-1.62%
1,003,991
0.78
Nov 04, 2025
137.00
139.00
134.78
136.66
136.66
-3.60%
953,446
0.73
Nov 03, 2025
145.00
145.74
141.10
141.77
141.77
-1.10%
968,933
0.74
Oct 31, 2025
148.12
148.95
141.30
143.34
143.34
-2.15%
1,194,627
0.89
Oct 30, 2025
148.00
150.00
145.15
146.49
146.49
-1.55%
1,249,589
0.93
Oct 29, 2025
144.80
152.85
144.71
148.80
148.80
-0.12%
1,367,387
1.02
Oct 28, 2025
140.00
153.59
137.09
148.98
148.98
+22.86%
3,181,171
2.43
Oct 27, 2025
122.83
124.27
118.01
121.26
121.26
-1.73%
894,512
0.68
Oct 24, 2025
121.81
124.99
121.11
123.39
123.39
+2.26%
835,593
0.64
Oct 23, 2025
117.91
121.78
116.85
120.66
120.66
+3.26%
988,286
0.75
Oct 22, 2025
115.10
118.33
113.05
116.85
116.85
+0.74%
1,256,675
0.95
Oct 21, 2025
117.03
117.40
113.08
115.99
115.99
-3.77%
1,001,092
0.76
Oct 20, 2025
122.85
123.07
119.13
120.53
120.53
-0.64%
971,320
0.73
Oct 17, 2025
123.00
125.82
119.54
121.31
121.31
-5.26%
1,372,982
1.03
Oct 16, 2025
132.34
134.70
127.13
128.05
128.05
-2.50%
1,220,459
0.92
Oct 15, 2025
135.00
137.30
126.89
131.33
131.33
+0.29%
1,571,677
1.19
Oct 14, 2025
123.05
134.70
122.70
130.95
130.95
+7.91%
1,773,326
1.35
Oct 10, 2025
122.74
128.08
121.00
121.35
121.35
-0.28%
1,429,560
1.10
Oct 09, 2025
121.73
122.73
120.29
121.69
121.69
+1.13%
1,182,515
0.91
Oct 08, 2025
121.88
123.31
118.81
120.33
120.33
-0.33%
1,012,821
0.78
Oct 07, 2025
120.33
124.12
117.89
120.73
120.73
+1.44%
1,273,616
0.97
Oct 06, 2025
120.50
123.75
118.80
119.02
119.02
+1.29%
1,170,448
0.89
Oct 03, 2025
118.21
119.98
116.61
117.50
117.50
-0.03%
1,123,384
0.87
Oct 02, 2025
117.57
119.64
115.58
117.54
117.54
+0.97%
634,609
0.49
Oct 01, 2025
115.21
117.65
114.80
116.41
116.41
-0.33%
730,580
0.56
Sep 30, 2025
116.67
117.68
114.83
116.80
116.80
-0.67%
1,104,880
0.85
Sep 29, 2025
121.34
121.78
116.87
117.59
117.59
-1.37%
947,517
0.72
Sep 26, 2025
119.44
122.58
118.30
119.22
119.22
-0.18%
1,015,549
0.77
Sep 25, 2025
111.83
120.53
110.35
119.44
119.44
+3.47%
1,575,289
1.20
Sep 24, 2025
121.64
123.50
115.32
115.44
115.44
-4.00%
1,648,442
1.27
Sep 23, 2025
119.57
122.27
117.98
120.25
120.25
+0.86%
1,625,644
1.26
Sep 22, 2025
120.00
120.00
114.56
119.23
119.23
-0.10%
1,693,729
1.31
Sep 19, 2025
115.72
119.35
113.88
119.35
119.35
+4.74%
3,878,423
3.13
Sep 18, 2025
114.02
114.90
112.36
113.95
113.95
+1.10%
937,093
0.75
Sep 17, 2025
111.67
113.30
110.57
112.71
112.71
+2.15%
1,056,757
0.85
Rows: