Education
About Us
Working with TipRanks
Follow Us
Cameco Corp (TSE:CCO)
TSX:CCO
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
173.21
176.00
165.55
168.41
168.41
-6.56%
2,297,297
2.15
Jan 29, 2026
182.72
182.72
170.72
180.24
180.24
-0.78%
1,640,401
1.55
Jan 28, 2026
173.43
181.86
171.28
181.66
181.66
+6.23%
1,506,033
1.43
Jan 27, 2026
166.36
172.98
164.62
171.00
171.00
+2.84%
945,522
0.89
Jan 26, 2026
172.63
175.90
165.02
166.28
166.28
-2.12%
1,077,629
1.01
Jan 23, 2026
169.72
170.60
166.01
169.89
169.89
+1.20%
938,330
0.85
Jan 22, 2026
172.45
174.25
166.43
167.87
167.87
-0.80%
935,245
0.85
Jan 21, 2026
165.00
169.36
161.61
169.23
169.23
+5.55%
1,517,666
1.40
Jan 20, 2026
160.04
163.44
158.49
160.33
160.33
-1.07%
1,115,743
1.03
Jan 19, 2026
160.29
164.22
159.00
163.18
163.18
+0.69%
306,153
0.28
Jan 16, 2026
158.19
164.68
157.86
162.06
162.06
+3.32%
1,480,449
1.36
Jan 15, 2026
154.38
158.80
152.95
156.85
156.85
+1.98%
637,995
0.58
Jan 14, 2026
151.03
155.19
148.75
153.81
153.81
+1.78%
857,427
0.78
Jan 13, 2026
154.25
154.58
150.51
151.12
151.12
-0.78%
755,006
0.68
Jan 12, 2026
151.01
154.15
149.00
152.31
152.31
+1.78%
2,042,981
1.85
Jan 09, 2026
152.01
158.85
147.64
149.64
149.64
+2.09%
1,102,829
0.99
Jan 08, 2026
144.47
147.24
142.55
146.57
146.57
+1.86%
1,300,767
1.19
Jan 07, 2026
141.26
144.29
139.40
143.89
143.89
+2.04%
1,244,477
1.13
Jan 06, 2026
139.67
141.94
136.57
141.01
141.01
+2.31%
1,195,185
1.09
Jan 05, 2026
137.93
139.07
133.00
137.83
137.83
+1.82%
1,403,060
1.28
Jan 02, 2026
127.32
135.91
127.32
135.36
135.36
+7.70%
1,039,455
0.95
Jan 01, 2026
124.93
127.00
124.74
125.68
125.68
0.00%
0
0.00
Dec 31, 2025
124.93
127.00
124.74
125.68
125.68
+0.42%
560,858
0.50
Dec 30, 2025
127.33
128.40
124.97
125.15
125.15
-1.60%
1,049,470
0.94
Dec 29, 2025
125.51
130.69
125.40
127.18
127.18
-0.24%
1,277,892
1.15
Dec 26, 2025
127.94
128.72
126.85
127.48
127.48
0.00%
0
0.00
Dec 25, 2025
127.94
128.72
126.85
127.48
127.48
0.00%
0
0.00
Dec 24, 2025
127.94
128.72
126.85
127.48
127.48
-0.35%
251,883
0.22
Dec 23, 2025
126.34
130.38
125.89
127.93
127.93
+1.40%
721,232
0.62
Dec 22, 2025
127.00
130.38
125.00
126.16
126.16
+1.56%
776,512
0.66
Dec 19, 2025
122.60
126.29
121.40
124.22
124.22
+2.88%
2,750,519
2.37
Dec 18, 2025
118.67
121.89
118.41
120.74
120.74
+3.17%
912,323
0.78
Dec 17, 2025
119.87
121.50
116.27
117.03
117.03
-2.26%
928,161
0.76
Dec 16, 2025
122.28
123.39
119.30
119.73
119.73
-3.13%
1,243,046
1.02
Dec 15, 2025
127.23
128.65
123.28
123.60
123.60
-1.88%
1,176,021
0.97
Dec 12, 2025
131.76
131.94
122.50
125.97
125.97
-4.43%
2,365,053
1.95
Dec 11, 2025
128.20
133.00
127.18
131.81
131.81
+1.91%
928,504
0.76
Dec 10, 2025
128.79
129.43
123.33
129.34
129.34
+0.02%
1,041,214
0.85
Dec 09, 2025
124.80
129.99
124.23
129.32
129.32
+2.63%
1,129,056
0.93
Dec 08, 2025
126.41
128.27
125.30
126.01
126.01
-0.17%
672,256
0.55
Dec 05, 2025
130.95
131.25
125.46
126.22
126.22
-3.88%
779,437
0.63
Dec 04, 2025
125.51
131.83
124.80
131.31
131.31
+5.20%
1,276,722
1.04
Dec 03, 2025
123.45
125.60
120.60
124.82
124.82
+1.15%
567,458
0.46
Dec 02, 2025
123.47
126.43
122.58
123.40
123.40
+0.71%
1,113,733
0.90
Dec 01, 2025
122.12
124.02
120.79
122.53
122.53
-0.95%
500,160
0.40
Nov 28, 2025
124.50
124.92
123.01
123.95
123.71
-0.62%
1,059,432
0.85
Nov 27, 2025
125.31
125.40
124.14
124.72
124.48
>-0.01%
184,518
0.15
Nov 26, 2025
125.40
125.83
123.62
124.73
124.49
+1.26%
807,176
0.64
Nov 25, 2025
118.91
123.62
116.36
123.18
122.94
+4.74%
1,176,922
0.93
Nov 24, 2025
112.50
117.76
111.90
117.61
117.38
+5.06%
1,991,027
1.59
Rows: