Cameco (TSE:CCO)
NYSE:CCO
Want to see TSE:CCO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
146.41
146.60
143.19
144.63
144.63
-0.34%
499,559
0.54
May 21, 2026
143.14
147.27
141.40
145.13
145.13
+1.57%
765,639
0.83
May 20, 2026
145.05
145.82
142.01
142.89
142.89
+0.45%
856,251
0.93
May 19, 2026
142.92
144.09
140.32
142.25
142.25
-3.88%
1,076,756
1.17
May 15, 2026
151.00
151.28
147.64
147.99
147.99
-4.08%
838,634
0.91
May 14, 2026
158.34
158.34
151.18
154.29
154.29
-2.52%
771,822
0.85
May 13, 2026
159.07
159.86
153.53
158.28
158.28
-1.12%
819,436
0.90
May 12, 2026
162.23
162.23
154.14
160.08
160.08
-2.71%
1,256,767
1.38
May 11, 2026
156.37
166.14
155.01
164.54
164.54
+2.85%
838,432
0.92
May 08, 2026
165.00
165.00
158.96
159.98
159.98
-1.34%
733,162
0.80
May 07, 2026
168.08
169.00
160.94
162.16
162.16
-3.91%
1,172,155
1.29
May 06, 2026
160.99
169.79
158.59
168.75
168.75
+8.01%
1,264,783
1.40
May 05, 2026
165.30
169.79
154.50
156.24
156.24
-3.09%
1,194,637
1.31
May 04, 2026
164.13
166.57
160.80
161.22
161.22
-1.49%
817,616
0.89
May 01, 2026
165.46
166.09
160.08
163.66
163.66
-1.99%
564,668
0.60
Apr 30, 2026
158.59
167.27
158.38
166.98
166.98
+6.81%
969,793
1.04
Apr 29, 2026
160.12
160.19
153.30
156.33
156.33
-1.80%
623,785
0.65
Apr 28, 2026
164.32
166.50
157.94
159.19
159.19
-5.19%
943,694
0.97
Apr 27, 2026
165.20
169.52
163.96
167.90
167.90
+0.53%
581,113
0.59
Apr 24, 2026
171.62
171.81
166.69
167.02
167.02
-1.45%
657,420
0.66
Apr 23, 2026
176.54
179.25
166.95
169.47
169.47
-1.97%
835,492
0.84
Apr 22, 2026
162.71
173.05
161.75
172.88
172.88
+8.44%
1,193,754
1.20
Apr 21, 2026
169.09
169.75
159.22
159.43
159.43
-5.50%
1,127,517
1.14
Apr 20, 2026
164.69
168.76
161.15
168.71
168.71
+2.10%
719,820
0.72
Apr 17, 2026
166.69
168.80
160.90
165.24
165.24
+0.17%
1,083,460
1.08
Apr 16, 2026
166.62
168.28
163.95
164.96
164.96
+0.73%
1,003,980
1.01
Apr 15, 2026
160.36
166.71
158.60
163.76
163.76
+2.43%
930,650
0.93
Apr 14, 2026
163.96
163.96
157.92
159.87
159.87
-0.58%
948,462
0.95
Apr 13, 2026
159.45
160.96
157.20
160.80
160.80
+0.04%
746,538
0.75
Apr 10, 2026
161.57
164.50
160.35
160.73
160.73
+0.70%
606,137
0.61
Apr 09, 2026
159.51
161.20
155.84
159.62
159.62
-0.56%
824,147
0.81
Apr 08, 2026
161.50
165.86
159.33
160.52
160.52
+4.87%
1,212,229
1.19
Apr 07, 2026
153.00
154.50
150.04
153.07
153.07
-0.44%
635,821
0.62
Apr 06, 2026
155.96
158.98
152.26
153.75
153.75
-1.76%
499,175
0.48
Apr 03, 2026
148.36
156.98
147.75
156.50
156.50
0.00%
0
0.00
Apr 02, 2026
148.36
156.98
147.75
156.50
156.50
+1.35%
668,136
0.62
Apr 01, 2026
154.52
159.11
154.00
154.42
154.42
+2.08%
707,674
0.66
Mar 31, 2026
146.00
152.13
145.26
151.28
151.28
+5.68%
1,060,659
1.00
Mar 30, 2026
144.87
147.86
141.12
143.15
143.15
-0.80%
603,553
0.57
Mar 27, 2026
141.94
146.63
140.61
144.31
144.31
-0.47%
637,297
0.60
Mar 26, 2026
148.57
150.20
144.50
144.99
144.99
-3.73%
563,877
0.52
Mar 25, 2026
153.00
154.47
150.19
150.61
150.61
+1.34%
583,921
0.55
Mar 24, 2026
143.44
149.06
141.90
148.62
148.62
+2.50%
523,983
0.49
Mar 23, 2026
139.64
146.34
139.64
145.00
145.00
+3.47%
772,437
0.74
Mar 20, 2026
146.42
146.42
137.41
140.14
140.14
-4.28%
3,230,194
3.20
Mar 19, 2026
144.00
147.25
139.79
146.41
146.41
-2.54%
871,007
0.86
Mar 18, 2026
152.07
152.52
149.20
150.23
150.23
-1.65%
685,517
0.66
Mar 17, 2026
150.01
156.10
150.01
152.75
152.75
+1.23%
698,978
0.67
Mar 16, 2026
149.06
152.94
147.42
150.89
150.89
+1.82%
973,253
0.93
Mar 13, 2026
157.50
159.37
143.72
148.19
148.19
-5.70%
1,448,317
1.39
Rows: