Education
About Us
Working with TipRanks
Follow Us
Cameco Corp (TSE:CCO)
TSX:CCO
Time Period
3M
Events
Historical Prices
Rows:
Oct 29, 2025
144.80
152.85
144.71
148.80
148.80
-0.12%
1,367,387
1.02
Oct 28, 2025
140.00
153.59
137.09
148.98
148.98
+22.86%
3,181,171
2.43
Oct 27, 2025
122.83
124.27
118.01
121.26
121.26
-1.73%
894,512
0.68
Oct 24, 2025
121.81
124.99
121.11
123.39
123.39
+2.26%
835,593
0.64
Oct 23, 2025
117.91
121.78
116.85
120.66
120.66
+3.26%
988,286
0.75
Oct 22, 2025
115.10
118.33
113.05
116.85
116.85
+0.74%
1,256,675
0.95
Oct 21, 2025
117.03
117.40
113.08
115.99
115.99
-3.77%
1,001,092
0.76
Oct 20, 2025
122.85
123.07
119.13
120.53
120.53
-0.64%
971,320
0.73
Oct 17, 2025
123.00
125.82
119.54
121.31
121.31
-5.26%
1,372,982
1.03
Oct 16, 2025
132.34
134.70
127.13
128.05
128.05
-2.50%
1,220,459
0.92
Oct 15, 2025
135.00
137.30
126.89
131.33
131.33
+0.29%
1,571,677
1.19
Oct 14, 2025
123.05
134.70
122.70
130.95
130.95
+7.91%
1,773,326
1.35
Oct 10, 2025
122.74
128.08
121.00
121.35
121.35
-0.28%
1,429,560
1.10
Oct 09, 2025
121.73
122.73
120.29
121.69
121.69
+1.13%
1,182,515
0.91
Oct 08, 2025
121.88
123.31
118.81
120.33
120.33
-0.33%
1,012,821
0.78
Oct 07, 2025
120.33
124.12
117.89
120.73
120.73
+1.44%
1,273,616
0.97
Oct 06, 2025
120.50
123.75
118.80
119.02
119.02
+1.29%
1,170,448
0.89
Oct 03, 2025
118.21
119.98
116.61
117.50
117.50
-0.03%
1,123,384
0.87
Oct 02, 2025
117.57
119.64
115.58
117.54
117.54
+0.97%
634,609
0.49
Oct 01, 2025
115.21
117.65
114.80
116.41
116.41
-0.33%
730,580
0.56
Sep 30, 2025
116.67
117.68
114.83
116.80
116.80
-0.67%
1,104,880
0.85
Sep 29, 2025
121.34
121.78
116.87
117.59
117.59
-1.37%
947,517
0.72
Sep 26, 2025
119.44
122.58
118.30
119.22
119.22
-0.18%
1,015,549
0.77
Sep 25, 2025
111.83
120.53
110.35
119.44
119.44
+3.47%
1,575,289
1.20
Sep 24, 2025
121.64
123.50
115.32
115.44
115.44
-4.00%
1,648,442
1.27
Sep 23, 2025
119.57
122.27
117.98
120.25
120.25
+0.86%
1,625,644
1.26
Sep 22, 2025
120.00
120.00
114.56
119.23
119.23
-0.10%
1,693,729
1.31
Sep 19, 2025
115.72
119.35
113.88
119.35
119.35
+4.74%
3,878,423
3.13
Sep 18, 2025
114.02
114.90
112.36
113.95
113.95
+1.10%
937,093
0.75
Sep 17, 2025
111.67
113.30
110.57
112.71
112.71
+2.15%
1,056,757
0.85
Sep 16, 2025
118.30
118.45
109.66
110.34
110.34
-7.18%
2,053,957
1.66
Sep 15, 2025
108.65
119.00
108.25
118.87
118.87
+9.92%
1,591,923
1.29
Sep 12, 2025
109.56
110.49
107.35
108.14
108.14
-2.16%
922,577
0.75
Sep 11, 2025
110.28
112.58
109.22
110.53
110.53
+0.28%
986,845
0.80
Sep 10, 2025
108.07
112.86
108.07
110.22
110.22
+2.78%
1,456,084
1.17
Sep 09, 2025
107.93
109.81
106.53
107.24
107.24
+0.54%
1,412,864
1.11
Sep 08, 2025
106.16
106.85
103.67
106.66
106.66
+1.46%
930,881
0.73
Sep 05, 2025
106.54
107.25
103.08
105.13
105.13
-0.37%
1,142,016
0.90
Sep 04, 2025
106.63
107.69
104.82
105.52
105.52
-0.91%
869,558
0.69
Sep 03, 2025
105.35
107.10
104.07
106.49
106.49
+2.44%
974,774
0.77
Sep 02, 2025
103.35
104.32
101.31
103.95
103.95
-2.16%
1,283,569
1.02
Aug 29, 2025
111.70
114.25
104.77
106.24
106.24
-1.76%
2,236,983
1.78
Aug 28, 2025
103.99
109.16
103.99
108.14
108.14
+4.18%
1,268,273
1.01
Aug 27, 2025
105.85
105.85
103.78
103.80
103.80
-1.92%
805,593
0.63
Aug 26, 2025
103.56
106.94
103.40
105.83
105.83
+1.82%
1,675,954
1.31
Aug 25, 2025
103.95
105.05
103.01
103.94
103.94
+0.32%
963,717
0.76
Aug 22, 2025
102.05
104.51
101.28
103.61
103.61
+4.36%
1,450,880
1.12
Aug 21, 2025
98.50
99.40
97.92
99.28
99.28
+1.55%
847,094
0.65
Aug 20, 2025
100.50
100.71
95.60
97.76
97.76
-4.50%
1,531,598
1.19
Aug 19, 2025
106.10
106.22
101.69
102.37
102.37
-3.52%
1,272,441
0.99
Rows: