Education
About Us
Working with TipRanks
Follow Us
Cameco Corp (TSE:CCO)
TSX:CCO
Time Period
3M
Events
Historical Prices
Rows:
Aug 01, 2025
100.27
101.47
97.68
100.63
100.63
-3.27%
1,792,393
1.44
Jul 31, 2025
110.77
110.85
102.21
104.03
104.03
-3.27%
3,232,649
2.67
Jul 30, 2025
107.48
109.16
106.15
107.55
107.55
-0.83%
1,273,761
1.06
Jul 29, 2025
110.12
110.42
107.70
108.45
108.45
-0.23%
1,235,978
1.03
Jul 28, 2025
109.10
109.45
107.00
108.70
108.70
-0.37%
809,617
0.68
Jul 25, 2025
108.94
109.54
106.47
109.10
109.10
+0.07%
984,349
0.83
Jul 24, 2025
107.86
109.18
107.44
109.02
109.02
+1.33%
1,029,769
0.87
Jul 23, 2025
106.27
108.82
105.74
107.59
107.59
+1.50%
1,185,519
1.00
Jul 22, 2025
104.73
106.64
103.18
106.00
106.00
+0.45%
1,531,372
1.31
Jul 21, 2025
108.42
108.76
104.36
105.52
105.52
-2.60%
1,247,420
1.07
Jul 18, 2025
107.10
109.84
106.08
108.34
108.34
+1.14%
1,193,919
1.03
Jul 17, 2025
104.57
107.90
103.90
107.12
107.12
+2.75%
1,370,838
1.19
Jul 16, 2025
104.48
105.38
102.02
104.25
104.25
+0.25%
1,003,376
0.87
Jul 15, 2025
104.49
104.83
100.94
103.99
103.99
+1.05%
1,372,657
1.20
Jul 14, 2025
99.28
103.30
98.62
102.91
102.91
+3.45%
1,170,666
1.03
Jul 11, 2025
96.63
99.62
96.35
99.48
99.48
+2.78%
946,315
0.82
Jul 10, 2025
98.00
98.36
94.96
96.79
96.79
-1.18%
1,198,460
1.03
Jul 09, 2025
98.05
99.26
96.83
97.95
97.95
-0.53%
1,210,287
1.04
Jul 08, 2025
102.50
102.50
96.28
98.47
98.47
-4.11%
1,620,265
1.39
Jul 07, 2025
98.62
102.76
97.89
102.69
102.69
+3.13%
979,400
0.83
Jul 04, 2025
98.99
99.57
98.52
99.57
99.57
+2.23%
219,614
0.18
Jul 03, 2025
97.99
99.66
96.72
99.21
99.21
+1.86%
781,531
0.65
Jul 02, 2025
98.00
98.63
96.48
97.40
97.40
-3.69%
1,371,440
1.15
Jun 30, 2025
101.65
101.65
99.19
101.13
101.13
+0.72%
945,494
0.79
Jun 27, 2025
101.29
102.98
99.35
100.41
100.41
-1.07%
1,389,489
1.17
Jun 26, 2025
99.24
102.19
98.06
101.50
101.50
+3.57%
1,324,127
1.12
Jun 25, 2025
98.87
99.89
97.60
98.00
98.00
-1.31%
987,538
0.84
Jun 24, 2025
96.23
99.86
95.94
99.30
99.30
+3.71%
1,122,914
0.96
Jun 23, 2025
93.77
96.90
93.40
95.75
95.75
+2.02%
992,594
0.85
Jun 20, 2025
96.00
96.00
93.06
93.85
93.85
-0.51%
2,082,048
1.78
Jun 19, 2025
95.16
95.16
93.06
94.33
94.33
-1.15%
316,321
0.27
Jun 18, 2025
94.50
96.15
94.25
95.43
95.43
+0.97%
1,262,400
1.07
Jun 17, 2025
94.44
94.80
93.02
94.51
94.51
+0.36%
938,650
0.79
Jun 16, 2025
93.22
96.64
92.56
94.17
94.17
+4.02%
1,775,743
1.52
Jun 13, 2025
89.04
90.67
88.33
90.53
90.53
+0.60%
1,133,241
0.97
Jun 12, 2025
89.43
91.52
89.43
89.99
89.99
-0.73%
937,986
0.80
Jun 11, 2025
88.21
92.10
87.75
90.65
90.65
+3.81%
1,414,548
1.21
Jun 10, 2025
90.99
91.43
85.70
87.32
87.32
-4.67%
1,955,098
1.66
Jun 09, 2025
86.81
93.22
86.51
91.60
91.60
+10.71%
2,826,386
2.45
Jun 06, 2025
82.41
82.90
81.10
82.74
82.74
+0.82%
1,023,629
0.89
Jun 05, 2025
81.79
82.43
80.69
82.07
82.07
+0.07%
808,346
0.70
Jun 04, 2025
81.66
82.10
80.80
82.01
82.01
+0.18%
928,254
0.80
Jun 03, 2025
83.10
83.10
80.86
81.86
81.86
+2.63%
1,095,029
0.95
Jun 02, 2025
80.66
81.15
79.72
79.76
79.76
-0.72%
718,321
0.61
May 30, 2025
80.70
81.26
79.34
80.34
80.34
-1.64%
2,233,533
1.91
May 29, 2025
84.22
84.36
80.80
81.68
81.68
-2.28%
1,441,690
1.23
May 28, 2025
83.43
84.61
83.13
83.59
83.59
+0.04%
1,899,617
1.64
May 27, 2025
83.30
85.69
82.47
83.56
83.56
+0.61%
1,752,053
1.53
May 26, 2025
81.61
83.59
81.61
83.05
83.05
+3.10%
581,323
0.50
May 23, 2025
77.50
80.64
76.19
80.55
80.55
+10.04%
2,894,501
2.54
Rows: