Education
About Us
Working with TipRanks
Follow Us
Cameco Corp (TSE:CCO)
TSX:CCO
Time Period
3M
Events
Historical Prices
Rows:
Jun 17, 2025
94.44
94.80
93.02
94.51
94.51
+0.36%
938,650
0.79
Jun 16, 2025
93.22
96.64
92.56
94.17
94.17
+4.02%
1,775,743
1.52
Jun 13, 2025
89.04
90.67
88.33
90.53
90.53
+0.60%
1,133,241
0.97
Jun 12, 2025
89.43
91.52
89.43
89.99
89.99
-0.73%
937,986
0.80
Jun 11, 2025
88.21
92.10
87.75
90.65
90.65
+3.81%
1,414,548
1.21
Jun 10, 2025
90.99
91.43
85.70
87.32
87.32
-4.67%
1,955,098
1.66
Jun 09, 2025
86.81
93.22
86.51
91.60
91.60
+10.71%
2,826,386
2.45
Jun 06, 2025
82.41
82.90
81.10
82.74
82.74
+0.82%
1,023,629
0.89
Jun 05, 2025
81.79
82.43
80.69
82.07
82.07
+0.07%
808,346
0.70
Jun 04, 2025
81.66
82.10
80.80
82.01
82.01
+0.18%
928,254
0.80
Jun 03, 2025
83.10
83.10
80.86
81.86
81.86
+2.63%
1,095,029
0.95
Jun 02, 2025
80.66
81.15
79.72
79.76
79.76
-0.72%
718,321
0.61
May 30, 2025
80.70
81.26
79.34
80.34
80.34
-1.64%
2,233,533
1.91
May 29, 2025
84.22
84.36
80.80
81.68
81.68
-2.28%
1,441,690
1.23
May 28, 2025
83.43
84.61
83.13
83.59
83.59
+0.04%
1,899,617
1.64
May 27, 2025
83.30
85.69
82.47
83.56
83.56
+0.61%
1,752,053
1.53
May 26, 2025
81.61
83.59
81.61
83.05
83.05
+3.10%
581,323
0.50
May 23, 2025
77.50
80.64
76.19
80.55
80.55
+10.04%
2,894,501
2.54
May 22, 2025
72.18
73.88
71.76
73.20
73.20
+1.19%
1,065,864
0.93
May 21, 2025
72.12
73.79
72.00
72.34
72.34
-0.77%
822,588
0.71
May 20, 2025
72.00
73.24
71.68
72.90
72.90
+1.65%
715,431
0.62
May 16, 2025
71.73
72.17
70.83
71.72
71.72
-0.40%
981,424
0.84
May 15, 2025
74.00
74.05
71.43
72.01
72.01
-3.32%
1,332,913
1.15
May 14, 2025
72.62
74.73
72.40
74.48
74.48
+2.86%
1,226,221
1.06
May 13, 2025
71.64
73.28
71.45
72.41
72.41
+1.22%
769,844
0.66
May 12, 2025
73.24
73.60
71.01
71.54
71.54
+1.19%
1,443,761
1.25
May 09, 2025
69.10
70.97
67.96
70.70
70.70
+3.15%
1,102,034
0.95
May 08, 2025
69.82
70.75
68.44
68.54
68.54
-0.36%
1,278,866
1.11
May 07, 2025
66.15
69.01
66.09
68.79
68.79
+3.77%
1,249,010
1.09
May 06, 2025
62.80
66.80
62.69
66.29
66.29
+3.40%
1,209,809
1.06
May 05, 2025
64.50
64.66
63.26
64.11
64.11
-1.20%
613,731
0.53
May 02, 2025
64.08
65.83
63.99
64.89
64.89
+3.00%
977,808
0.82
May 01, 2025
62.89
64.22
61.91
63.00
63.00
+1.24%
978,073
0.81
Apr 30, 2025
62.04
62.58
60.66
62.23
62.23
-0.97%
995,497
0.82
Apr 29, 2025
62.69
63.65
62.15
62.84
62.84
+0.35%
637,266
0.52
Apr 28, 2025
61.00
62.85
60.70
62.62
62.62
+2.64%
693,294
0.55
Apr 25, 2025
60.06
61.22
59.98
61.01
61.01
+0.31%
516,642
0.40
Apr 24, 2025
58.61
60.97
58.43
60.82
60.82
+4.38%
916,010
0.72
Apr 23, 2025
57.46
59.14
57.25
58.27
58.27
+4.92%
1,065,510
0.83
Apr 22, 2025
55.52
56.25
55.24
55.54
55.54
+1.33%
819,541
0.64
Apr 21, 2025
56.84
57.20
53.89
54.81
54.81
-3.84%
862,053
0.67
Apr 17, 2025
57.26
57.83
56.59
57.00
57.00
-0.44%
802,142
0.62
Apr 16, 2025
56.35
58.34
56.30
57.25
57.25
+0.42%
975,906
0.76
Apr 15, 2025
57.82
58.23
56.95
57.01
57.01
-0.51%
790,221
0.61
Apr 14, 2025
58.11
58.31
56.31
57.30
57.30
+1.00%
819,395
0.64
Apr 11, 2025
53.92
57.50
53.88
56.73
56.73
+4.84%
1,091,029
0.85
Apr 10, 2025
54.67
55.87
52.91
54.11
54.11
-4.28%
1,386,278
1.08
Apr 09, 2025
51.05
57.88
51.05
56.53
56.53
+8.21%
1,881,498
1.49
Apr 08, 2025
54.75
55.13
51.35
52.24
52.24
-1.32%
1,454,608
1.16
Apr 07, 2025
51.28
55.58
49.75
52.94
52.94
-1.65%
1,994,233
1.59
Rows: