Education
About Us
Working with TipRanks
Follow Us
Cameco Corp (TSE:CCO)
TSX:CCO
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
144.47
147.24
142.55
146.57
146.57
+1.86%
1,300,767
1.11
Jan 07, 2026
141.26
144.29
139.40
143.89
143.89
+2.04%
1,244,477
1.06
Jan 06, 2026
139.67
141.94
136.57
141.01
141.01
+2.31%
1,195,185
1.02
Jan 05, 2026
137.93
139.07
133.00
137.83
137.83
+1.82%
1,403,060
1.21
Jan 02, 2026
127.32
135.91
127.32
135.36
135.36
+7.70%
1,039,455
0.90
Dec 31, 2025
124.93
127.00
124.74
125.68
125.68
+0.42%
560,858
0.48
Dec 30, 2025
127.33
128.40
124.97
125.15
125.15
-1.60%
1,049,470
0.90
Dec 29, 2025
125.51
130.69
125.40
127.18
127.18
-0.24%
1,277,892
1.10
Dec 24, 2025
127.94
128.72
126.85
127.48
127.48
-0.35%
251,883
0.21
Dec 23, 2025
126.34
130.38
125.89
127.93
127.93
+1.40%
721,232
0.60
Dec 22, 2025
127.00
130.38
125.00
126.16
126.16
+1.56%
776,512
0.64
Dec 19, 2025
122.60
126.29
121.40
124.22
124.22
+2.88%
2,750,519
2.31
Dec 18, 2025
118.67
121.89
118.41
120.74
120.74
+3.17%
912,323
0.74
Dec 17, 2025
119.87
121.50
116.27
117.03
117.03
-2.26%
928,161
0.75
Dec 16, 2025
122.28
123.39
119.30
119.73
119.73
-3.13%
1,243,046
1.01
Dec 15, 2025
127.23
128.65
123.28
123.60
123.60
-1.88%
1,176,021
0.94
Dec 12, 2025
131.76
131.94
122.50
125.97
125.97
-4.43%
2,365,053
1.91
Dec 11, 2025
128.20
133.00
127.18
131.81
131.81
+1.91%
928,504
0.75
Dec 10, 2025
128.79
129.43
123.33
129.34
129.34
+0.02%
1,041,214
0.84
Dec 09, 2025
124.80
129.99
124.23
129.32
129.32
+2.63%
1,129,056
0.91
Dec 08, 2025
126.41
128.27
125.30
126.01
126.01
-0.17%
672,256
0.54
Dec 05, 2025
130.95
131.25
125.46
126.22
126.22
-3.88%
779,437
0.62
Dec 04, 2025
125.51
131.83
124.80
131.31
131.31
+5.20%
1,276,722
1.02
Dec 03, 2025
123.45
125.60
120.60
124.82
124.82
+1.15%
567,458
0.45
Dec 02, 2025
123.47
126.43
122.58
123.40
123.40
+0.71%
1,113,733
0.89
Dec 01, 2025
122.12
124.02
120.79
122.53
122.53
-0.95%
500,160
0.39
Nov 28, 2025
124.50
124.92
123.01
123.95
123.71
-0.42%
1,059,432
0.82
Nov 27, 2025
125.31
125.40
124.14
124.72
124.48
+0.19%
184,518
0.14
Nov 26, 2025
125.40
125.83
123.62
124.73
124.49
+1.46%
807,176
0.62
Nov 25, 2025
118.91
123.62
116.36
123.18
122.94
+4.94%
1,176,922
0.90
Nov 24, 2025
112.50
117.76
111.90
117.61
117.38
+5.26%
1,991,027
1.54
Nov 21, 2025
115.32
115.59
109.89
111.95
111.73
-3.00%
1,579,599
1.22
Nov 20, 2025
122.82
126.26
115.22
115.64
115.42
-4.44%
1,239,766
0.96
Nov 19, 2025
117.41
123.73
117.13
121.25
121.02
+4.30%
1,231,550
0.95
Nov 18, 2025
114.12
117.78
114.03
116.48
116.25
+0.07%
1,050,273
0.81
Nov 17, 2025
116.45
119.08
115.06
116.63
116.40
-1.71%
919,459
0.71
Nov 14, 2025
116.28
121.11
115.24
118.89
118.66
-1.19%
1,215,115
0.94
Nov 13, 2025
129.14
129.15
120.31
120.55
120.32
-6.86%
1,379,945
1.07
Nov 12, 2025
131.19
131.74
127.02
129.68
129.43
+0.26%
806,984
0.62
Nov 11, 2025
130.13
130.71
126.93
129.60
129.35
-1.72%
1,246,234
0.96
Nov 10, 2025
135.07
135.88
131.35
132.13
131.87
+2.28%
1,446,002
1.12
Nov 07, 2025
124.43
129.63
121.76
129.43
129.18
+1.73%
1,556,650
1.21
Nov 06, 2025
133.64
134.00
126.35
127.47
127.22
-5.01%
1,427,285
1.11
Nov 05, 2025
134.40
138.20
131.63
134.45
134.19
-1.43%
1,003,991
0.78
Nov 04, 2025
137.00
139.00
134.78
136.66
136.40
-3.42%
953,446
0.73
Nov 03, 2025
145.00
145.74
141.10
141.77
141.50
-0.90%
968,933
0.74
Oct 31, 2025
148.12
148.95
141.30
143.34
143.06
-1.96%
1,194,627
0.89
Oct 30, 2025
148.00
150.00
145.15
146.49
146.21
-1.36%
1,249,589
0.93
Oct 29, 2025
144.80
152.85
144.71
148.80
148.51
+0.07%
1,367,387
1.02
Oct 28, 2025
140.00
153.59
137.09
148.98
148.69
+23.10%
3,181,171
2.43
Rows: