Education
About Us
Working with TipRanks
Follow Us
Cameco Corp (TSE:CCO)
TSX:CCO
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
119.87
121.50
116.27
117.03
117.03
-2.26%
928,161
0.75
Dec 16, 2025
122.28
123.39
119.30
119.73
119.73
-3.13%
1,243,046
1.01
Dec 15, 2025
127.23
128.65
123.28
123.60
123.60
-1.88%
1,176,021
0.94
Dec 12, 2025
131.76
131.94
122.50
125.97
125.97
-4.43%
2,365,053
1.91
Dec 11, 2025
128.20
133.00
127.18
131.81
131.81
+1.91%
928,504
0.75
Dec 10, 2025
128.79
129.43
123.33
129.34
129.34
+0.02%
1,041,214
0.84
Dec 09, 2025
124.80
129.99
124.23
129.32
129.32
+2.63%
1,129,056
0.91
Dec 08, 2025
126.41
128.27
125.30
126.01
126.01
-0.17%
672,256
0.54
Dec 05, 2025
130.95
131.25
125.46
126.22
126.22
-3.88%
779,437
0.62
Dec 04, 2025
125.51
131.83
124.80
131.31
131.31
+5.20%
1,276,722
1.02
Dec 03, 2025
123.45
125.60
120.60
124.82
124.82
+1.15%
567,458
0.45
Dec 02, 2025
123.47
126.43
122.58
123.40
123.40
+0.71%
1,113,733
0.89
Dec 01, 2025
122.12
124.02
120.79
122.53
122.53
-0.95%
500,160
0.39
Nov 28, 2025
124.50
124.92
123.01
123.95
123.71
-0.42%
1,059,432
0.82
Nov 27, 2025
125.31
125.40
124.14
124.72
124.48
+0.19%
184,518
0.14
Nov 26, 2025
125.40
125.83
123.62
124.73
124.49
+1.46%
807,176
0.62
Nov 25, 2025
118.91
123.62
116.36
123.18
122.94
+4.94%
1,176,922
0.90
Nov 24, 2025
112.50
117.76
111.90
117.61
117.38
+5.26%
1,991,027
1.54
Nov 21, 2025
115.32
115.59
109.89
111.95
111.73
-3.00%
1,579,599
1.22
Nov 20, 2025
122.82
126.26
115.22
115.64
115.42
-4.44%
1,239,766
0.96
Nov 19, 2025
117.41
123.73
117.13
121.25
121.02
+4.30%
1,231,550
0.95
Nov 18, 2025
114.12
117.78
114.03
116.48
116.25
+0.07%
1,050,273
0.81
Nov 17, 2025
116.45
119.08
115.06
116.63
116.40
-1.71%
919,459
0.71
Nov 14, 2025
116.28
121.11
115.24
118.89
118.66
-1.19%
1,215,115
0.94
Nov 13, 2025
129.14
129.15
120.31
120.55
120.32
-6.86%
1,379,945
1.07
Nov 12, 2025
131.19
131.74
127.02
129.68
129.43
+0.26%
806,984
0.62
Nov 11, 2025
130.13
130.71
126.93
129.60
129.35
-1.72%
1,246,234
0.96
Nov 10, 2025
135.07
135.88
131.35
132.13
131.87
+2.28%
1,446,002
1.12
Nov 07, 2025
124.43
129.63
121.76
129.43
129.18
+1.73%
1,556,650
1.21
Nov 06, 2025
133.64
134.00
126.35
127.47
127.22
-5.01%
1,427,285
1.11
Nov 05, 2025
134.40
138.20
131.63
134.45
134.19
-1.43%
1,003,991
0.78
Nov 04, 2025
137.00
139.00
134.78
136.66
136.40
-3.42%
953,446
0.73
Nov 03, 2025
145.00
145.74
141.10
141.77
141.50
-0.90%
968,933
0.74
Oct 31, 2025
148.12
148.95
141.30
143.34
143.06
-1.96%
1,194,627
0.89
Oct 30, 2025
148.00
150.00
145.15
146.49
146.21
-1.36%
1,249,589
0.93
Oct 29, 2025
144.80
152.85
144.71
148.80
148.51
+0.07%
1,367,387
1.02
Oct 28, 2025
140.00
153.59
137.09
148.98
148.69
+23.10%
3,181,171
2.43
Oct 27, 2025
122.83
124.27
118.01
121.26
121.03
-1.54%
894,512
0.68
Oct 24, 2025
121.81
124.99
121.11
123.39
123.15
+2.46%
835,593
0.64
Oct 23, 2025
117.91
121.78
116.85
120.66
120.43
+3.46%
988,286
0.75
Oct 22, 2025
115.10
118.33
113.05
116.85
116.62
+0.94%
1,256,675
0.95
Oct 21, 2025
117.03
117.40
113.08
115.99
115.77
-3.58%
1,001,092
0.76
Oct 20, 2025
122.85
123.07
119.13
120.53
120.30
-0.45%
971,320
0.73
Oct 17, 2025
123.00
125.82
119.54
121.31
121.08
-5.08%
1,372,982
1.03
Oct 16, 2025
132.34
134.70
127.13
128.05
127.80
-2.31%
1,220,459
0.92
Oct 15, 2025
135.00
137.30
126.89
131.33
131.08
+0.49%
1,571,677
1.19
Oct 14, 2025
123.05
134.70
122.70
130.95
130.70
+8.12%
1,773,326
1.35
Oct 10, 2025
122.74
128.08
121.00
121.35
121.12
-0.09%
1,429,560
1.10
Oct 09, 2025
121.73
122.73
120.29
121.69
121.45
+1.33%
1,182,515
0.91
Oct 08, 2025
121.88
123.31
118.81
120.33
120.10
-0.14%
1,012,821
0.78
Rows: