Cameco Corp (TSE:CCO)
TSX:CCO
Want to see TSE:CCO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
165.46
166.09
160.08
163.66
163.66
-1.99%
564,668
0.60
Apr 30, 2026
158.59
167.27
158.38
166.98
166.98
+6.81%
969,793
1.04
Apr 29, 2026
160.12
160.19
153.30
156.33
156.33
-1.80%
623,785
0.65
Apr 28, 2026
164.32
166.50
157.94
159.19
159.19
-5.19%
943,694
0.97
Apr 27, 2026
165.20
169.52
163.96
167.90
167.90
+0.53%
581,113
0.59
Apr 24, 2026
171.62
171.81
166.69
167.02
167.02
-1.45%
657,420
0.66
Apr 23, 2026
176.54
179.25
166.95
169.47
169.47
-1.97%
835,492
0.84
Apr 22, 2026
162.71
173.05
161.75
172.88
172.88
+8.44%
1,193,754
1.20
Apr 21, 2026
169.09
169.75
159.22
159.43
159.43
-5.50%
1,127,517
1.14
Apr 20, 2026
164.69
168.76
161.15
168.71
168.71
+2.10%
719,820
0.72
Apr 17, 2026
166.69
168.80
160.90
165.24
165.24
+0.17%
1,083,460
1.08
Apr 16, 2026
166.62
168.28
163.95
164.96
164.96
+0.73%
1,003,980
1.01
Apr 15, 2026
160.36
166.71
158.60
163.76
163.76
+2.43%
930,650
0.93
Apr 14, 2026
163.96
163.96
157.92
159.87
159.87
-0.58%
948,462
0.95
Apr 13, 2026
159.45
160.96
157.20
160.80
160.80
+0.04%
746,538
0.75
Apr 10, 2026
161.57
164.50
160.35
160.73
160.73
+0.70%
606,137
0.61
Apr 09, 2026
159.51
161.20
155.84
159.62
159.62
-0.56%
824,147
0.81
Apr 08, 2026
161.50
165.86
159.33
160.52
160.52
+4.87%
1,212,229
1.19
Apr 07, 2026
153.00
154.50
150.04
153.07
153.07
-0.44%
635,821
0.62
Apr 06, 2026
155.96
158.98
152.26
153.75
153.75
-1.76%
499,175
0.48
Apr 03, 2026
148.36
156.98
147.75
156.50
156.50
0.00%
0
0.00
Apr 02, 2026
148.36
156.98
147.75
156.50
156.50
+1.35%
668,136
0.62
Apr 01, 2026
154.52
159.11
154.00
154.42
154.42
+2.08%
707,674
0.66
Mar 31, 2026
146.00
152.13
145.26
151.28
151.28
+5.68%
1,060,659
1.00
Mar 30, 2026
144.87
147.86
141.12
143.15
143.15
-0.80%
603,553
0.57
Mar 27, 2026
141.94
146.63
140.61
144.31
144.31
-0.47%
637,297
0.60
Mar 26, 2026
148.57
150.20
144.50
144.99
144.99
-3.73%
563,877
0.52
Mar 25, 2026
153.00
154.47
150.19
150.61
150.61
+1.34%
583,921
0.55
Mar 24, 2026
143.44
149.06
141.90
148.62
148.62
+2.50%
523,983
0.49
Mar 23, 2026
139.64
146.34
139.64
145.00
145.00
+3.47%
772,437
0.74
Mar 20, 2026
146.42
146.42
137.41
140.14
140.14
-4.28%
3,230,194
3.20
Mar 19, 2026
144.00
147.25
139.79
146.41
146.41
-2.54%
871,007
0.86
Mar 18, 2026
152.07
152.52
149.20
150.23
150.23
-1.65%
685,517
0.66
Mar 17, 2026
150.01
156.10
150.01
152.75
152.75
+1.23%
698,978
0.67
Mar 16, 2026
149.06
152.94
147.42
150.89
150.89
+1.82%
973,253
0.93
Mar 13, 2026
157.50
159.37
143.72
148.19
148.19
-5.70%
1,448,317
1.39
Mar 12, 2026
158.75
159.16
151.05
157.15
157.15
+0.26%
1,213,092
1.17
Mar 11, 2026
162.00
163.05
155.42
156.74
156.74
-3.91%
1,185,912
1.12
Mar 10, 2026
157.85
165.96
157.75
163.11
163.11
+3.40%
1,039,666
0.98
Mar 09, 2026
145.00
158.10
144.00
157.75
157.75
+5.86%
1,254,610
1.19
Mar 06, 2026
152.33
156.13
147.63
149.02
149.02
-4.58%
1,241,509
1.18
Mar 05, 2026
160.00
162.75
152.27
156.18
156.18
-4.78%
1,093,428
1.05
Mar 04, 2026
162.93
165.50
157.21
164.02
164.02
+1.86%
1,018,840
0.98
Mar 03, 2026
161.50
163.32
154.71
161.02
161.02
-6.33%
1,444,569
1.39
Mar 02, 2026
162.99
172.25
160.01
171.91
171.91
+6.52%
1,094,777
1.06
Feb 27, 2026
159.23
162.40
158.25
161.38
161.38
-0.16%
1,173,313
1.14
Feb 26, 2026
162.67
163.50
157.17
161.64
161.64
-1.30%
1,045,832
1.02
Feb 25, 2026
168.16
170.01
163.43
163.77
163.77
-1.29%
705,506
0.69
Feb 24, 2026
163.07
167.41
158.65
165.91
165.91
+2.03%
730,865
0.72
Feb 23, 2026
167.43
167.58
160.71
162.61
162.61
-1.96%
575,027
0.56
Rows: