Canagold Resources (TSE:CCM)
TSX:CCM
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.61
0.61
0.59
0.60
0.60
+1.69%
2,879
0.04
Apr 09, 2026
0.57
0.61
0.57
0.59
0.59
+3.51%
9,988
0.14
Apr 08, 2026
0.60
0.60
0.57
0.57
0.57
-3.39%
22,090
0.30
Apr 07, 2026
0.55
0.60
0.55
0.59
0.59
+3.51%
34,425
0.45
Apr 06, 2026
0.56
0.59
0.56
0.57
0.57
+3.64%
20,166
0.26
Apr 03, 2026
0.54
0.59
0.53
0.55
0.55
0.00%
0
0.00
Apr 02, 2026
0.54
0.59
0.53
0.55
0.55
-3.51%
58,820
0.76
Apr 01, 2026
0.57
0.58
0.51
0.57
0.57
+3.64%
108,220
1.42
Mar 31, 2026
0.59
0.59
0.52
0.55
0.55
+5.77%
13,956
0.18
Mar 30, 2026
0.54
0.55
0.51
0.52
0.52
-1.89%
27,230
0.36
Mar 27, 2026
0.49
0.53
0.49
0.53
0.53
+3.92%
55,799
0.74
Mar 26, 2026
0.52
0.53
0.51
0.51
0.51
-3.77%
32,931
0.44
Mar 25, 2026
0.57
0.57
0.53
0.53
0.53
+3.92%
13,654
0.18
Mar 24, 2026
0.52
0.55
0.50
0.51
0.51
-5.56%
50,972
0.68
Mar 23, 2026
0.52
0.54
0.52
0.54
0.54
+1.89%
29,026
0.38
Mar 20, 2026
0.54
0.54
0.52
0.53
0.53
-3.64%
81,883
1.10
Mar 19, 2026
0.52
0.55
0.45
0.55
0.55
-1.79%
165,297
2.30
Mar 18, 2026
0.60
0.60
0.53
0.56
0.56
-1.75%
30,880
0.43
Mar 17, 2026
0.57
0.58
0.56
0.57
0.57
+1.79%
37,781
0.53
Mar 16, 2026
0.57
0.57
0.53
0.56
0.56
-3.45%
44,124
0.62
Mar 13, 2026
0.64
0.64
0.56
0.58
0.58
0.00%
79,891
1.14
Mar 12, 2026
0.59
0.59
0.58
0.58
0.58
-3.33%
19,617
0.28
Mar 11, 2026
0.63
0.63
0.60
0.60
0.60
0.00%
11,102
0.16
Mar 10, 2026
0.67
0.67
0.60
0.60
0.60
+3.45%
23,250
0.34
Mar 09, 2026
0.61
0.61
0.57
0.58
0.58
-4.92%
36,582
0.53
Mar 06, 2026
0.65
0.65
0.57
0.61
0.61
-1.61%
52,470
0.76
Mar 05, 2026
0.69
0.69
0.56
0.62
0.62
0.00%
43,337
0.63
Mar 04, 2026
0.63
0.65
0.61
0.62
0.62
0.00%
27,590
0.40
Mar 03, 2026
0.72
0.72
0.61
0.62
0.62
-8.82%
80,780
1.19
Mar 02, 2026
0.63
0.72
0.63
0.68
0.68
+4.62%
137,997
2.09
Feb 27, 2026
0.64
0.69
0.64
0.65
0.65
-2.99%
234,316
3.75
Feb 26, 2026
0.57
0.69
0.57
0.67
0.67
+21.82%
206,476
3.43
Feb 25, 2026
0.56
0.56
0.55
0.55
0.55
0.00%
20,139
0.34
Feb 24, 2026
0.55
0.58
0.55
0.55
0.55
-3.51%
32,567
0.55
Feb 23, 2026
0.57
0.58
0.57
0.57
0.57
0.00%
11,162
0.18
Feb 20, 2026
0.59
0.59
0.56
0.57
0.57
+1.79%
47,805
0.80
Feb 19, 2026
0.56
0.56
0.55
0.56
0.56
-3.45%
22,504
0.38
Feb 18, 2026
0.54
0.58
0.53
0.58
0.58
+5.45%
17,759
0.29
Feb 17, 2026
0.56
0.56
0.54
0.55
0.55
0.00%
33,315
0.55
Feb 16, 2026
0.57
0.57
0.51
0.55
0.55
0.00%
0
0.00
Feb 13, 2026
0.57
0.57
0.51
0.55
0.55
+7.84%
12,567
0.20
Feb 12, 2026
0.58
0.59
0.42
0.51
0.51
-12.07%
230,188
3.87
Feb 11, 2026
0.63
0.63
0.56
0.58
0.58
-1.69%
86,033
1.43
Feb 10, 2026
0.58
0.60
0.57
0.60
0.60
+1.69%
19,003
0.31
Feb 09, 2026
0.59
0.60
0.58
0.59
0.59
-1.67%
16,020
0.26
Feb 06, 2026
0.48
0.62
0.48
0.60
0.60
+5.26%
66,460
1.09
Feb 05, 2026
0.56
0.57
0.55
0.57
0.57
-1.72%
20,164
0.33
Feb 04, 2026
0.62
0.63
0.58
0.58
0.58
-1.69%
23,137
0.38
Feb 03, 2026
0.62
0.62
0.59
0.59
0.59
-4.84%
40,736
0.68
Feb 02, 2026
0.56
0.62
0.56
0.62
0.62
+6.90%
59,247
1.00
Rows: