Education
About Us
Working with TipRanks
Follow Us
Canagold Resources (TSE:CCM)
TSX:CCM
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.46
0.46
0.46
0.46
0.46
-1.09%
4,429
0.09
Dec 11, 2025
0.44
0.47
0.44
0.46
0.46
0.00%
33,400
0.70
Dec 10, 2025
0.46
0.46
0.46
0.46
0.46
+2.22%
500
0.01
Dec 09, 2025
0.45
0.47
0.45
0.45
0.45
-3.23%
12,660
0.26
Dec 08, 2025
0.47
0.47
0.47
0.47
0.46
-1.06%
1,207
0.02
Dec 05, 2025
0.47
0.47
0.47
0.47
0.47
0.00%
9,013
0.19
Dec 04, 2025
0.49
0.50
0.47
0.47
0.47
+3.30%
88,878
1.89
Dec 03, 2025
0.44
0.47
0.44
0.46
0.46
+2.25%
17,686
0.36
Dec 02, 2025
0.45
0.45
0.45
0.45
0.44
+4.71%
613
0.01
Dec 01, 2025
0.44
0.45
0.42
0.43
0.42
+1.19%
38,988
0.79
Nov 28, 2025
0.42
0.42
0.40
0.42
0.42
+2.44%
28,041
0.56
Nov 27, 2025
0.41
0.41
0.41
0.41
0.41
0.00%
6,318
0.12
Nov 26, 2025
0.43
0.43
0.41
0.41
0.41
-3.53%
55,542
1.10
Nov 25, 2025
0.43
0.43
0.43
0.43
0.42
+0.47%
10,038
0.19
Nov 24, 2025
0.42
0.45
0.40
0.42
0.42
-0.47%
0
0.00
Nov 21, 2025
0.43
0.44
0.43
0.43
0.42
-1.16%
71,227
1.37
Nov 20, 2025
0.43
0.43
0.43
0.43
0.43
+1.18%
1,501
0.03
Nov 19, 2025
0.43
0.43
0.43
0.43
0.42
0.00%
34,100
0.65
Nov 18, 2025
0.43
0.44
0.43
0.43
0.42
-2.30%
56,526
1.08
Nov 17, 2025
0.43
0.44
0.43
0.44
0.44
+4.82%
62,346
1.21
Nov 14, 2025
0.43
0.43
0.40
0.42
0.42
-2.35%
81,312
1.60
Nov 13, 2025
0.45
0.46
0.43
0.43
0.42
-5.56%
52,451
1.05
Nov 12, 2025
0.46
0.46
0.45
0.45
0.45
0.00%
12,008
0.24
Nov 11, 2025
0.46
0.46
0.45
0.45
0.45
0.00%
128,185
2.67
Nov 10, 2025
0.47
0.47
0.45
0.45
0.45
-1.10%
85,721
1.82
Nov 07, 2025
0.46
0.46
0.46
0.46
0.46
-1.09%
18,253
0.39
Nov 06, 2025
0.46
0.46
0.46
0.46
0.46
-1.71%
45,108
0.97
Nov 05, 2025
0.47
0.48
0.46
0.47
0.47
-0.43%
0
0.00
Nov 04, 2025
0.49
0.49
0.46
0.47
0.47
-5.05%
31,652
0.67
Nov 03, 2025
0.50
0.50
0.50
0.50
0.50
+8.79%
2,147
0.05
Oct 31, 2025
0.47
0.47
0.46
0.46
0.46
0.00%
4,500
0.10
Oct 30, 2025
0.45
0.47
0.45
0.46
0.46
-1.09%
26,399
0.56
Oct 29, 2025
0.49
0.49
0.46
0.46
0.46
0.00%
12,660
0.27
Oct 28, 2025
0.47
0.47
0.46
0.46
0.46
-4.17%
3,190
0.06
Oct 27, 2025
0.46
0.48
0.45
0.48
0.48
+5.49%
21,371
0.42
Oct 24, 2025
0.47
0.47
0.46
0.46
0.46
+1.11%
5,182
0.10
Oct 23, 2025
0.44
0.46
0.44
0.45
0.45
-2.17%
76,487
1.42
Oct 22, 2025
0.44
0.46
0.44
0.46
0.46
+1.10%
33,378
0.62
Oct 21, 2025
0.46
0.47
0.44
0.46
0.46
-1.09%
96,703
1.80
Oct 20, 2025
0.47
0.47
0.46
0.46
0.46
-2.13%
64,500
1.17
Oct 17, 2025
0.49
0.49
0.46
0.47
0.47
-3.09%
336,739
6.77
Oct 16, 2025
0.49
0.49
0.49
0.49
0.48
-1.02%
29,950
0.61
Oct 15, 2025
0.48
0.49
0.48
0.49
0.49
+5.38%
39,832
0.80
Oct 14, 2025
0.46
0.48
0.45
0.47
0.46
+5.68%
214,102
4.61
Oct 10, 2025
0.46
0.48
0.44
0.44
0.44
-6.38%
122,468
2.69
Oct 09, 2025
0.46
0.47
0.46
0.47
0.47
0.00%
51,377
1.15
Oct 08, 2025
0.47
0.47
0.47
0.47
0.47
0.00%
15,677
0.35
Oct 07, 2025
0.43
0.47
0.43
0.47
0.47
+6.82%
26,998
0.60
Oct 06, 2025
0.47
0.47
0.44
0.44
0.44
-5.38%
62,452
1.42
Oct 03, 2025
0.49
0.49
0.47
0.47
0.46
-3.12%
34,522
0.79
Rows: