Canagold Resources (TSE:CCM)
TSX:CCM
Want to see TSE:CCM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
0.51
0.53
0.51
0.53
0.53
+3.92%
2,176
0.04
May 21, 2026
0.52
0.52
0.51
0.51
0.51
0.00%
58,682
1.05
May 20, 2026
0.51
0.52
0.51
0.51
0.51
0.00%
3,490
0.06
May 19, 2026
0.54
0.54
0.48
0.51
0.51
-1.92%
62,358
1.12
May 15, 2026
0.50
0.52
0.50
0.52
0.52
0.00%
12,231
0.22
May 14, 2026
0.50
0.53
0.50
0.52
0.52
-1.89%
13,163
0.24
May 13, 2026
0.53
0.53
0.53
0.53
0.53
-1.85%
36,423
0.66
May 12, 2026
0.53
0.54
0.53
0.54
0.54
+1.89%
5,056
0.09
May 11, 2026
0.54
0.54
0.52
0.53
0.53
+1.92%
21,155
0.35
May 08, 2026
0.52
0.52
0.52
0.52
0.52
-1.89%
10,857
0.18
May 07, 2026
0.57
0.57
0.50
0.53
0.53
-1.85%
39,451
0.66
May 06, 2026
0.57
0.57
0.53
0.54
0.54
+3.85%
11,850
0.20
May 05, 2026
0.57
0.57
0.50
0.52
0.52
-1.89%
23,565
0.39
May 04, 2026
0.58
0.58
0.52
0.53
0.53
-3.64%
18,439
0.30
May 01, 2026
0.52
0.56
0.52
0.55
0.55
+7.84%
54,811
0.91
Apr 30, 2026
0.50
0.53
0.50
0.51
0.51
+2.00%
16,661
0.27
Apr 29, 2026
0.48
0.50
0.48
0.50
0.50
+1.01%
77,795
1.19
Apr 28, 2026
0.55
0.57
0.49
0.50
0.50
-4.81%
59,512
0.91
Apr 27, 2026
0.52
0.52
0.50
0.52
0.52
+1.96%
32,409
0.49
Apr 24, 2026
0.47
0.53
0.45
0.51
0.51
+21.43%
118,281
1.79
Apr 23, 2026
0.54
0.56
0.42
0.42
0.42
-25.66%
857,780
15.07
Apr 22, 2026
0.57
0.57
0.57
0.57
0.57
-0.88%
1,985
0.03
Apr 21, 2026
0.58
0.58
0.55
0.57
0.57
+0.88%
36,975
0.63
Apr 20, 2026
0.57
0.58
0.57
0.57
0.57
-0.88%
26,753
0.45
Apr 17, 2026
0.59
0.59
0.57
0.57
0.57
0.00%
17,037
0.27
Apr 16, 2026
0.59
0.60
0.57
0.57
0.57
0.00%
6,012
0.09
Apr 15, 2026
0.58
0.58
0.57
0.57
0.57
-1.72%
7,700
0.11
Apr 14, 2026
0.62
0.62
0.57
0.58
0.58
0.00%
35,868
0.51
Apr 13, 2026
0.60
0.61
0.58
0.58
0.58
-3.33%
13,923
0.20
Apr 10, 2026
0.61
0.61
0.59
0.60
0.60
+1.69%
2,879
0.04
Apr 09, 2026
0.57
0.61
0.57
0.59
0.59
+3.51%
9,988
0.14
Apr 08, 2026
0.60
0.60
0.57
0.57
0.57
-3.39%
22,090
0.30
Apr 07, 2026
0.55
0.60
0.55
0.59
0.59
+3.51%
34,425
0.45
Apr 06, 2026
0.56
0.59
0.56
0.57
0.57
+3.64%
20,166
0.26
Apr 03, 2026
0.54
0.59
0.53
0.55
0.55
0.00%
0
0.00
Apr 02, 2026
0.54
0.59
0.53
0.55
0.55
-3.51%
58,820
0.76
Apr 01, 2026
0.57
0.58
0.51
0.57
0.57
+3.64%
108,220
1.42
Mar 31, 2026
0.59
0.59
0.52
0.55
0.55
+5.77%
13,956
0.18
Mar 30, 2026
0.54
0.55
0.51
0.52
0.52
-1.89%
27,230
0.36
Mar 27, 2026
0.49
0.53
0.49
0.53
0.53
+3.92%
55,799
0.75
Mar 26, 2026
0.52
0.53
0.51
0.51
0.51
-3.77%
32,931
0.44
Mar 25, 2026
0.57
0.57
0.53
0.53
0.53
+3.92%
13,654
0.18
Mar 24, 2026
0.52
0.55
0.50
0.51
0.51
-5.56%
50,972
0.69
Mar 23, 2026
0.52
0.54
0.52
0.54
0.54
+1.89%
29,026
0.40
Mar 20, 2026
0.54
0.54
0.52
0.53
0.53
-3.64%
81,883
1.13
Mar 19, 2026
0.52
0.55
0.45
0.55
0.55
-1.79%
165,297
2.34
Mar 18, 2026
0.60
0.60
0.53
0.56
0.56
-1.75%
30,880
0.43
Mar 17, 2026
0.57
0.58
0.56
0.57
0.57
+1.79%
37,781
0.53
Mar 16, 2026
0.57
0.57
0.53
0.56
0.56
-3.45%
44,124
0.63
Mar 13, 2026
0.64
0.64
0.56
0.58
0.58
0.00%
79,891
1.16
Rows: