Education
About Us
Working with TipRanks
Follow Us
Canagold Resources (TSE:CCM)
TSX:CCM
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
0.50
0.53
0.50
0.52
0.52
+5.05%
188,518
4.56
Jan 07, 2026
0.45
0.50
0.44
0.50
0.50
+11.24%
130,867
3.25
Jan 06, 2026
0.44
0.45
0.44
0.45
0.45
+2.30%
17,633
0.44
Jan 05, 2026
0.45
0.45
0.44
0.44
0.44
-5.43%
37,540
0.93
Jan 02, 2026
0.45
0.46
0.45
0.46
0.46
+2.22%
2,932
0.07
Dec 31, 2025
0.46
0.46
0.45
0.45
0.45
0.00%
3,000
0.07
Dec 30, 2025
0.48
0.48
0.43
0.45
0.45
+4.65%
23,675
0.56
Dec 29, 2025
0.45
0.45
0.43
0.43
0.43
-5.49%
27,109
0.62
Dec 24, 2025
0.46
0.46
0.46
0.46
0.46
0.00%
1,100
0.02
Dec 23, 2025
0.48
0.48
0.44
0.46
0.46
+1.11%
10,265
0.23
Dec 22, 2025
0.45
0.46
0.45
0.45
0.45
0.00%
76,282
1.75
Dec 19, 2025
0.46
0.48
0.45
0.45
0.45
+2.27%
62,435
1.35
Dec 18, 2025
0.46
0.46
0.44
0.44
0.44
-3.30%
8,100
0.17
Dec 17, 2025
0.47
0.47
0.46
0.46
0.46
0.00%
7,587
0.16
Dec 16, 2025
0.45
0.46
0.45
0.46
0.46
+2.25%
4,790
0.10
Dec 15, 2025
0.46
0.46
0.45
0.45
0.44
-2.20%
17,112
0.37
Dec 12, 2025
0.46
0.46
0.46
0.46
0.46
-1.09%
4,429
0.09
Dec 11, 2025
0.44
0.47
0.44
0.46
0.46
0.00%
33,400
0.70
Dec 10, 2025
0.46
0.46
0.46
0.46
0.46
+2.22%
500
0.01
Dec 09, 2025
0.45
0.47
0.45
0.45
0.45
-3.23%
12,660
0.26
Dec 08, 2025
0.47
0.47
0.47
0.47
0.46
-1.06%
1,207
0.02
Dec 05, 2025
0.47
0.47
0.47
0.47
0.47
0.00%
9,013
0.19
Dec 04, 2025
0.49
0.50
0.47
0.47
0.47
+3.30%
88,878
1.89
Dec 03, 2025
0.44
0.47
0.44
0.46
0.46
+2.25%
17,686
0.36
Dec 02, 2025
0.45
0.45
0.45
0.45
0.44
+4.71%
613
0.01
Dec 01, 2025
0.44
0.45
0.42
0.43
0.42
+1.19%
38,988
0.79
Nov 28, 2025
0.42
0.42
0.40
0.42
0.42
+2.44%
28,041
0.56
Nov 27, 2025
0.41
0.41
0.41
0.41
0.41
0.00%
6,318
0.12
Nov 26, 2025
0.43
0.43
0.41
0.41
0.41
-3.53%
55,542
1.10
Nov 25, 2025
0.43
0.43
0.43
0.43
0.42
+0.47%
10,038
0.19
Nov 24, 2025
0.42
0.45
0.40
0.42
0.42
-0.47%
0
0.00
Nov 21, 2025
0.43
0.44
0.43
0.43
0.42
-1.16%
71,227
1.37
Nov 20, 2025
0.43
0.43
0.43
0.43
0.43
+1.18%
1,501
0.03
Nov 19, 2025
0.43
0.43
0.43
0.43
0.42
0.00%
34,100
0.65
Nov 18, 2025
0.43
0.44
0.43
0.43
0.42
-2.30%
56,526
1.08
Nov 17, 2025
0.43
0.44
0.43
0.44
0.44
+4.82%
62,346
1.21
Nov 14, 2025
0.43
0.43
0.40
0.42
0.42
-2.35%
81,312
1.60
Nov 13, 2025
0.45
0.46
0.43
0.43
0.42
-5.56%
52,451
1.05
Nov 12, 2025
0.46
0.46
0.45
0.45
0.45
0.00%
12,008
0.24
Nov 11, 2025
0.46
0.46
0.45
0.45
0.45
0.00%
128,185
2.67
Nov 10, 2025
0.47
0.47
0.45
0.45
0.45
-1.10%
85,721
1.82
Nov 07, 2025
0.46
0.46
0.46
0.46
0.46
-1.09%
18,253
0.39
Nov 06, 2025
0.46
0.46
0.46
0.46
0.46
-1.71%
45,108
0.97
Nov 05, 2025
0.47
0.48
0.46
0.47
0.47
-0.43%
0
0.00
Nov 04, 2025
0.49
0.49
0.46
0.47
0.47
-5.05%
31,652
0.67
Nov 03, 2025
0.50
0.50
0.50
0.50
0.50
+8.79%
2,147
0.05
Oct 31, 2025
0.47
0.47
0.46
0.46
0.46
0.00%
4,500
0.10
Oct 30, 2025
0.45
0.47
0.45
0.46
0.46
-1.09%
26,399
0.56
Oct 29, 2025
0.49
0.49
0.46
0.46
0.46
0.00%
12,660
0.27
Oct 28, 2025
0.47
0.47
0.46
0.46
0.46
-4.17%
3,190
0.06
Rows: