CCL Industries (A) (TSE:CCL.A)
TSX:CCL.A
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
90.85
90.85
89.95
89.95
89.95
+0.42%
700
3.83
Apr 09, 2026
89.57
90.85
88.29
89.57
89.57
+0.92%
0
0.00
Apr 08, 2026
89.04
89.04
88.75
88.75
88.75
+2.90%
2,014
13.35
Apr 07, 2026
86.25
87.00
85.49
86.25
86.25
-1.72%
0
0.00
Apr 06, 2026
88.00
88.00
87.75
87.75
87.75
-1.20%
3,100
25.68
Apr 03, 2026
88.82
89.89
87.75
88.82
88.82
0.00%
0
0.00
Apr 02, 2026
88.82
89.89
87.75
88.82
88.82
+0.66%
0
0.00
Apr 01, 2026
88.24
89.49
86.99
88.24
88.24
+0.59%
0
0.00
Mar 31, 2026
87.69
87.72
87.69
87.72
87.72
+1.31%
1,113
10.16
Mar 30, 2026
86.59
87.69
85.49
86.59
86.59
-1.18%
0
0.00
Mar 27, 2026
87.62
89.75
85.49
87.62
87.62
-0.65%
0
0.00
Mar 26, 2026
88.19
89.89
86.49
88.19
88.19
-0.62%
0
0.00
Mar 25, 2026
88.74
90.49
86.99
88.74
88.74
+0.28%
0
0.00
Mar 24, 2026
88.49
90.49
86.49
88.49
88.49
+4.73%
0
0.00
Mar 23, 2026
84.49
85.49
83.49
84.49
84.49
0.00%
0
0.00
Mar 20, 2026
84.49
85.49
83.49
84.49
84.49
-0.30%
0
0.00
Mar 19, 2026
84.74
85.99
83.49
84.74
84.74
-0.76%
0
0.00
Mar 18, 2026
85.39
86.29
84.49
85.39
85.39
-1.49%
0
0.00
Mar 17, 2026
86.68
87.87
85.49
86.68
86.68
-0.23%
0
0.00
Mar 16, 2026
87.24
88.49
85.99
87.24
86.88
-0.46%
0
0.00
Mar 13, 2026
87.64
87.64
87.64
87.64
87.28
+1.62%
206
1.60
Mar 12, 2026
86.24
87.49
84.99
86.24
85.89
+0.23%
0
0.00
Mar 11, 2026
86.04
86.99
85.09
86.04
85.69
-0.58%
0
0.00
Mar 10, 2026
86.54
87.49
85.59
86.54
86.19
-1.59%
0
0.00
Mar 09, 2026
87.94
88.88
86.99
87.94
87.57
-0.63%
0
0.00
Mar 06, 2026
88.88
88.88
88.49
88.49
88.13
-3.01%
200
1.19
Mar 05, 2026
91.24
92.49
89.99
91.24
90.87
-1.08%
0
0.00
Mar 04, 2026
92.24
93.49
90.99
92.24
91.86
-0.81%
0
0.00
Mar 03, 2026
92.99
94.49
91.49
92.99
92.61
-1.06%
0
0.00
Mar 02, 2026
93.99
94.99
92.99
93.99
93.60
+0.11%
0
0.00
Feb 27, 2026
93.89
95.29
92.49
93.89
93.51
+5.58%
0
0.00
Feb 26, 2026
88.93
89.99
87.87
88.93
88.57
-2.71%
0
0.00
Feb 25, 2026
91.41
93.93
88.88
91.41
91.03
-0.60%
0
0.00
Feb 24, 2026
91.96
93.93
89.99
91.96
91.58
+0.90%
0
0.00
Feb 23, 2026
91.14
91.99
90.29
91.14
90.77
+2.76%
0
0.00
Feb 20, 2026
88.69
89.89
87.49
88.69
88.33
+0.80%
0
0.00
Feb 19, 2026
87.99
89.49
86.49
87.99
87.63
+0.28%
0
0.00
Feb 18, 2026
87.74
89.49
85.99
87.74
87.38
-0.28%
0
0.00
Feb 17, 2026
87.99
88.99
86.99
87.99
87.63
+1.73%
0
0.00
Feb 16, 2026
86.49
87.49
85.49
86.49
86.14
0.00%
0
0.00
Feb 13, 2026
86.49
87.49
85.49
86.49
86.14
+0.07%
0
0.00
Feb 12, 2026
86.43
87.87
84.99
86.43
86.08
-1.21%
0
0.00
Feb 11, 2026
87.49
88.99
85.99
87.49
87.13
+1.39%
0
0.00
Feb 10, 2026
86.00
86.29
85.85
86.29
85.94
-0.52%
300
1.35
Feb 09, 2026
86.74
88.99
84.49
86.74
86.38
0.00%
0
0.00
Feb 06, 2026
86.74
87.99
85.49
86.74
86.38
+1.28%
0
0.00
Feb 05, 2026
85.64
86.29
84.99
85.64
85.29
-1.15%
0
0.00
Feb 04, 2026
86.64
87.29
85.99
86.64
86.28
+3.35%
0
0.00
Feb 03, 2026
83.83
83.83
83.83
83.83
83.49
0.00%
100
0.44
Feb 02, 2026
83.19
83.83
82.72
83.83
83.49
+1.71%
500
2.29
Rows: