Education
About Us
Working with TipRanks
Follow Us
CCL Industries (A) (TSE:CCL.A)
TSX:CCL.A
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
84.49
85.49
83.49
84.49
84.49
-0.30%
0
0.00
Mar 19, 2026
84.74
85.99
83.49
84.74
84.74
-0.76%
0
0.00
Mar 18, 2026
85.39
86.29
84.49
85.39
85.39
-1.49%
0
0.00
Mar 17, 2026
86.68
87.87
85.49
86.68
86.68
-0.23%
0
0.00
Mar 16, 2026
87.24
88.49
85.99
87.24
86.88
-0.46%
0
0.00
Mar 13, 2026
87.64
87.64
87.64
87.64
87.28
+1.62%
206
1.60
Mar 12, 2026
86.24
87.49
84.99
86.24
85.89
+0.23%
0
0.00
Mar 11, 2026
86.04
86.99
85.09
86.04
85.69
-0.58%
0
0.00
Mar 10, 2026
86.54
87.49
85.59
86.54
86.19
-1.59%
0
0.00
Mar 09, 2026
87.94
88.88
86.99
87.94
87.57
-0.63%
0
0.00
Mar 06, 2026
88.88
88.88
88.49
88.49
88.13
-3.01%
200
1.19
Mar 05, 2026
91.24
92.49
89.99
91.24
90.87
-1.08%
0
0.00
Mar 04, 2026
92.24
93.49
90.99
92.24
91.86
-0.81%
0
0.00
Mar 03, 2026
92.99
94.49
91.49
92.99
92.61
-1.06%
0
0.00
Mar 02, 2026
93.99
94.99
92.99
93.99
93.60
+0.11%
0
0.00
Feb 27, 2026
93.89
95.29
92.49
93.89
93.51
+5.58%
0
0.00
Feb 26, 2026
88.93
89.99
87.87
88.93
88.57
-2.71%
0
0.00
Feb 25, 2026
91.41
93.93
88.88
91.41
91.03
-0.60%
0
0.00
Feb 24, 2026
91.96
93.93
89.99
91.96
91.58
+0.90%
0
0.00
Feb 23, 2026
91.14
91.99
90.29
91.14
90.77
+2.76%
0
0.00
Feb 20, 2026
88.69
89.89
87.49
88.69
88.33
+0.80%
0
0.00
Feb 19, 2026
87.99
89.49
86.49
87.99
87.63
+0.28%
0
0.00
Feb 18, 2026
87.74
89.49
85.99
87.74
87.38
-0.28%
0
0.00
Feb 17, 2026
87.99
88.99
86.99
87.99
87.63
+1.73%
0
0.00
Feb 16, 2026
86.49
87.49
85.49
86.49
86.14
0.00%
0
0.00
Feb 13, 2026
86.49
87.49
85.49
86.49
86.14
+0.07%
0
0.00
Feb 12, 2026
86.43
87.87
84.99
86.43
86.08
-1.21%
0
0.00
Feb 11, 2026
87.49
88.99
85.99
87.49
87.13
+1.39%
0
0.00
Feb 10, 2026
86.00
86.29
85.85
86.29
85.94
-0.52%
300
1.35
Feb 09, 2026
86.74
88.99
84.49
86.74
86.38
0.00%
0
0.00
Feb 06, 2026
86.74
87.99
85.49
86.74
86.38
+1.28%
0
0.00
Feb 05, 2026
85.64
86.29
84.99
85.64
85.29
-1.15%
0
0.00
Feb 04, 2026
86.64
87.29
85.99
86.64
86.28
+3.35%
0
0.00
Feb 03, 2026
83.83
83.83
83.83
83.83
83.49
0.00%
100
0.44
Feb 02, 2026
83.19
83.83
82.72
83.83
83.49
+1.71%
500
2.29
Jan 30, 2026
82.42
83.19
81.65
82.42
82.08
+1.06%
0
0.00
Jan 29, 2026
81.49
81.59
81.49
81.56
81.23
-5.15%
436
2.06
Jan 28, 2026
85.99
85.99
85.99
85.99
85.64
-1.71%
125
0.60
Jan 27, 2026
87.49
88.49
86.49
87.49
87.13
+1.39%
0
0.00
Jan 26, 2026
86.29
86.29
85.49
86.29
85.94
-0.99%
675
3.39
Jan 23, 2026
87.55
87.55
87.15
87.15
86.79
-2.07%
1,201
6.68
Jan 22, 2026
88.99
89.99
87.99
88.99
88.63
+1.49%
0
0.00
Jan 21, 2026
87.69
88.88
86.49
87.69
87.33
+3.16%
0
0.00
Jan 20, 2026
85.00
85.00
85.00
85.00
84.65
+0.72%
100
0.56
Jan 19, 2026
86.00
86.00
84.19
84.39
84.04
-2.37%
1,000
6.16
Jan 16, 2026
86.44
87.49
85.39
86.44
86.09
+1.34%
0
0.00
Jan 15, 2026
85.99
86.11
85.30
85.30
84.95
-2.97%
351
2.21
Jan 14, 2026
87.91
87.91
87.91
87.91
87.55
+0.19%
100
0.62
Jan 13, 2026
87.74
88.49
86.99
87.74
87.38
-0.17%
0
0.00
Jan 12, 2026
87.89
88.49
87.29
87.89
87.53
-2.01%
0
0.00
Rows: