Education
About Us
Working with TipRanks
Follow Us
CCL Industries (A) (TSE:CCL.A)
TSX:CCL.A
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
82.42
83.19
81.65
82.42
82.42
+1.05%
0
0.00
Jan 29, 2026
81.49
81.59
81.49
81.56
81.56
-5.15%
436
2.06
Jan 28, 2026
85.99
85.99
85.99
85.99
85.99
-1.71%
125
0.60
Jan 27, 2026
87.49
88.49
86.49
87.49
87.49
+1.39%
0
0.00
Jan 26, 2026
86.29
86.29
85.49
86.29
86.29
-0.99%
675
3.39
Jan 23, 2026
87.55
87.55
87.15
87.15
87.15
-2.07%
1,201
6.68
Jan 22, 2026
88.99
89.99
87.99
88.99
88.99
+1.49%
0
0.00
Jan 21, 2026
87.69
88.88
86.49
87.69
87.69
+3.16%
0
0.00
Jan 20, 2026
85.00
85.00
85.00
85.00
85.00
-1.67%
100
0.56
Jan 19, 2026
86.00
86.00
84.19
84.39
84.39
-2.37%
1,000
5.94
Jan 16, 2026
86.44
87.49
85.39
86.44
86.44
+1.34%
0
0.00
Jan 15, 2026
85.99
86.11
85.30
85.30
85.30
-2.97%
351
2.16
Jan 14, 2026
87.91
87.91
87.91
87.91
87.91
+0.19%
100
0.62
Jan 13, 2026
87.74
88.49
86.99
87.74
87.74
-0.17%
0
0.00
Jan 12, 2026
87.89
88.49
87.29
87.89
87.89
-2.01%
0
0.00
Jan 09, 2026
89.69
90.99
88.39
89.69
89.69
+1.28%
0
0.00
Jan 08, 2026
87.00
88.56
86.54
88.56
88.56
+0.79%
975
6.12
Jan 07, 2026
88.49
88.49
87.87
87.87
87.87
+0.15%
223
1.23
Jan 06, 2026
87.74
88.99
86.49
87.74
87.74
-0.85%
0
0.00
Jan 05, 2026
88.49
88.49
88.49
88.49
88.49
-0.63%
191
1.06
Jan 02, 2026
89.05
89.05
89.05
89.05
89.05
+1.20%
218
1.23
Dec 31, 2025
87.99
89.49
86.49
87.99
87.99
+0.28%
0
0.00
Dec 30, 2025
87.74
88.99
86.49
87.74
87.74
+0.57%
0
0.00
Dec 29, 2025
87.24
88.49
85.99
87.24
87.24
-0.57%
0
0.00
Dec 24, 2025
87.74
89.49
85.99
87.74
87.74
-0.74%
0
0.00
Dec 23, 2025
88.39
89.49
87.29
88.39
88.39
+1.49%
0
0.00
Dec 22, 2025
85.49
87.09
85.49
87.09
87.09
+0.69%
1,229
6.59
Dec 19, 2025
86.49
87.49
85.49
86.49
86.49
0.00%
0
0.00
Dec 18, 2025
86.49
87.49
85.49
86.49
86.49
+0.87%
0
0.00
Dec 17, 2025
85.74
86.99
84.49
85.74
85.74
+2.69%
0
0.00
Dec 16, 2025
82.99
83.49
82.99
83.49
83.49
-0.22%
200
1.09
Dec 15, 2025
83.99
83.99
83.99
83.99
83.67
+0.37%
100
0.55
Dec 12, 2025
84.10
84.10
84.00
84.00
83.68
+0.51%
938
5.63
Dec 11, 2025
83.99
83.99
83.69
83.89
83.57
+1.16%
600
3.82
Dec 10, 2025
83.24
83.99
82.49
83.24
82.92
+2.54%
0
0.00
Dec 09, 2025
83.70
83.70
81.49
81.49
81.18
-2.14%
1,063
7.57
Dec 08, 2025
83.59
85.49
81.69
83.59
83.27
-0.29%
0
0.00
Dec 05, 2025
84.16
85.49
82.82
84.16
83.84
-0.23%
0
0.00
Dec 04, 2025
84.67
85.85
83.49
84.67
84.35
+0.30%
0
0.00
Dec 03, 2025
84.74
85.99
83.49
84.74
84.42
-0.79%
0
0.00
Dec 02, 2025
85.74
87.99
83.49
85.74
85.42
+0.09%
0
0.00
Dec 01, 2025
85.99
87.99
83.99
85.99
85.66
+0.26%
0
0.00
Nov 28, 2025
86.09
86.09
86.09
86.09
85.76
+0.05%
118
0.85
Nov 27, 2025
86.37
87.25
85.49
86.37
86.04
+1.09%
0
0.00
Nov 26, 2025
85.50
85.76
85.49
85.76
85.44
+0.40%
1,800
16.38
Nov 25, 2025
85.74
86.99
84.49
85.74
85.42
+2.84%
0
0.00
Nov 24, 2025
87.49
87.49
83.49
83.69
83.37
-1.16%
702
7.11
Nov 21, 2025
84.99
86.49
83.49
84.99
84.67
+0.68%
0
0.00
Nov 20, 2025
84.74
86.49
82.99
84.74
84.42
-1.65%
0
0.00
Nov 19, 2025
86.49
89.99
82.99
86.49
86.16
-0.20%
0
0.00
Rows: