Education
About Us
Working with TipRanks
Follow Us
CCL Industries (A) (TSE:CCL.A)
TSX:CCL.A
Time Period
3M
Events
Historical Prices
Rows:
Jan 06, 2026
87.74
88.99
86.49
87.74
87.74
-0.85%
0
0.00
Jan 05, 2026
88.49
88.49
88.49
88.49
88.49
-0.63%
191
1.06
Jan 02, 2026
89.05
89.05
89.05
89.05
89.05
+1.20%
218
1.23
Dec 31, 2025
87.99
89.49
86.49
87.99
87.99
+0.28%
0
0.00
Dec 30, 2025
87.74
88.99
86.49
87.74
87.74
+0.57%
0
0.00
Dec 29, 2025
87.24
88.49
85.99
87.24
87.24
-0.57%
0
0.00
Dec 24, 2025
87.74
89.49
85.99
87.74
87.74
-0.74%
0
0.00
Dec 23, 2025
88.39
89.49
87.29
88.39
88.39
+1.49%
0
0.00
Dec 22, 2025
85.49
87.09
85.49
87.09
87.09
+0.69%
1,229
6.59
Dec 19, 2025
86.49
87.49
85.49
86.49
86.49
0.00%
0
0.00
Dec 18, 2025
86.49
87.49
85.49
86.49
86.49
+0.87%
0
0.00
Dec 17, 2025
85.74
86.99
84.49
85.74
85.74
+2.69%
0
0.00
Dec 16, 2025
82.99
83.49
82.99
83.49
83.49
-0.22%
200
1.09
Dec 15, 2025
83.99
83.99
83.99
83.99
83.67
+0.37%
100
0.55
Dec 12, 2025
84.10
84.10
84.00
84.00
83.68
+0.51%
938
5.63
Dec 11, 2025
83.99
83.99
83.69
83.89
83.57
+1.16%
600
3.82
Dec 10, 2025
83.24
83.99
82.49
83.24
82.92
+2.54%
0
0.00
Dec 09, 2025
83.70
83.70
81.49
81.49
81.18
-2.14%
1,063
7.57
Dec 08, 2025
83.59
85.49
81.69
83.59
83.27
-0.29%
0
0.00
Dec 05, 2025
84.16
85.49
82.82
84.16
83.84
-0.23%
0
0.00
Dec 04, 2025
84.67
85.85
83.49
84.67
84.35
+0.30%
0
0.00
Dec 03, 2025
84.74
85.99
83.49
84.74
84.42
-0.79%
0
0.00
Dec 02, 2025
85.74
87.99
83.49
85.74
85.42
+0.09%
0
0.00
Dec 01, 2025
85.99
87.99
83.99
85.99
85.66
+0.26%
0
0.00
Nov 28, 2025
86.09
86.09
86.09
86.09
85.76
+0.05%
118
0.85
Nov 27, 2025
86.37
87.25
85.49
86.37
86.04
+1.09%
0
0.00
Nov 26, 2025
85.50
85.76
85.49
85.76
85.44
+0.40%
1,800
16.38
Nov 25, 2025
85.74
86.99
84.49
85.74
85.42
+2.84%
0
0.00
Nov 24, 2025
87.49
87.49
83.49
83.69
83.37
-1.16%
702
7.11
Nov 21, 2025
84.99
86.49
83.49
84.99
84.67
+0.68%
0
0.00
Nov 20, 2025
84.74
86.49
82.99
84.74
84.42
-1.65%
0
0.00
Nov 19, 2025
86.49
89.99
82.99
86.49
86.16
-0.20%
0
0.00
Nov 18, 2025
86.99
89.99
83.99
86.99
86.66
+0.96%
0
0.00
Nov 17, 2025
86.49
89.49
83.49
86.49
86.16
-0.77%
0
0.00
Nov 14, 2025
87.49
87.49
87.49
87.49
87.16
-0.26%
111
1.14
Nov 13, 2025
88.00
88.05
87.99
88.05
87.72
+0.20%
930
11.31
Nov 12, 2025
88.21
89.42
86.99
88.21
87.87
+8.65%
0
0.00
Nov 11, 2025
81.49
81.49
81.49
81.49
81.18
+2.26%
386
5.07
Nov 10, 2025
79.99
81.99
77.99
79.99
79.69
+1.01%
0
0.00
Nov 07, 2025
79.49
80.99
77.99
79.49
79.19
-1.48%
0
0.00
Nov 06, 2025
80.99
84.99
76.99
80.99
80.68
+2.60%
0
0.00
Nov 05, 2025
79.24
80.99
77.49
79.24
78.94
+1.96%
0
0.00
Nov 04, 2025
78.01
79.03
76.99
78.01
77.72
+0.41%
0
0.00
Nov 03, 2025
77.99
79.99
75.99
77.99
77.70
-0.89%
0
0.00
Oct 31, 2025
78.99
79.99
77.99
78.99
78.69
+1.02%
0
0.00
Oct 30, 2025
78.49
79.49
77.49
78.49
78.19
+0.19%
0
0.00
Oct 29, 2025
78.64
79.79
77.49
78.64
78.34
-1.93%
0
0.00
Oct 28, 2025
80.49
81.49
79.49
80.49
80.18
-0.55%
0
0.00
Oct 27, 2025
81.24
82.99
79.49
81.24
80.93
+1.00%
0
0.00
Oct 24, 2025
80.74
82.49
78.99
80.74
80.43
+1.01%
0
0.00
Rows: