Education
About Us
Working with TipRanks
Follow Us
CCL Industries (A) (TSE:CCL.A)
TSX:CCL.A
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
84.10
84.10
84.00
84.00
84.00
+0.13%
938
5.63
Dec 11, 2025
83.99
83.99
83.69
83.89
83.89
+0.78%
600
3.82
Dec 10, 2025
83.24
83.99
82.49
83.24
83.24
+2.15%
0
0.00
Dec 09, 2025
83.70
83.70
81.49
81.49
81.49
-2.51%
1,063
7.57
Dec 08, 2025
83.59
85.49
81.69
83.59
83.59
-0.67%
0
0.00
Dec 05, 2025
84.16
85.49
82.82
84.16
84.16
-0.61%
0
0.00
Dec 04, 2025
84.67
85.85
83.49
84.67
84.67
-0.08%
0
0.00
Dec 03, 2025
84.74
85.99
83.49
84.74
84.74
-1.17%
0
0.00
Dec 02, 2025
85.74
87.99
83.49
85.74
85.74
-0.29%
0
0.00
Dec 01, 2025
85.99
87.99
83.99
85.99
85.99
-0.12%
0
0.00
Nov 28, 2025
86.09
86.09
86.09
86.09
86.09
-0.32%
118
0.85
Nov 27, 2025
86.37
87.25
85.49
86.37
86.37
+0.71%
0
0.00
Nov 26, 2025
85.50
85.76
85.49
85.76
85.76
+0.02%
1,800
16.38
Nov 25, 2025
85.74
86.99
84.49
85.74
85.74
+2.45%
0
0.00
Nov 24, 2025
87.49
87.49
83.49
83.69
83.69
-1.53%
702
7.11
Nov 21, 2025
84.99
86.49
83.49
84.99
84.99
+0.30%
0
0.00
Nov 20, 2025
84.74
86.49
82.99
84.74
84.74
-2.02%
0
0.00
Nov 19, 2025
86.49
89.99
82.99
86.49
86.49
-0.57%
0
0.00
Nov 18, 2025
86.99
89.99
83.99
86.99
86.99
+0.58%
0
0.00
Nov 17, 2025
86.49
89.49
83.49
86.49
86.49
-1.14%
0
0.00
Nov 14, 2025
87.49
87.49
87.49
87.49
87.49
-0.64%
111
1.14
Nov 13, 2025
88.00
88.05
87.99
88.05
88.05
-0.18%
930
11.31
Nov 12, 2025
88.21
89.42
86.99
88.21
88.20
+8.24%
0
0.00
Nov 11, 2025
81.49
81.49
81.49
81.49
81.49
+1.88%
386
5.07
Nov 10, 2025
79.99
81.99
77.99
79.99
79.99
+0.63%
0
0.00
Nov 07, 2025
79.49
80.99
77.99
79.49
79.49
-1.85%
0
0.00
Nov 06, 2025
80.99
84.99
76.99
80.99
80.99
+2.21%
0
0.00
Nov 05, 2025
79.24
80.99
77.49
79.24
79.24
+1.58%
0
0.00
Nov 04, 2025
78.01
79.03
76.99
78.01
78.01
+0.03%
0
0.00
Nov 03, 2025
77.99
79.99
75.99
77.99
77.99
-1.27%
0
0.00
Oct 31, 2025
78.99
79.99
77.99
78.99
78.99
+0.64%
0
0.00
Oct 30, 2025
78.49
79.49
77.49
78.49
78.49
-0.19%
0
0.00
Oct 29, 2025
78.64
79.79
77.49
78.64
78.64
-2.30%
0
0.00
Oct 28, 2025
80.49
81.49
79.49
80.49
80.49
-0.92%
0
0.00
Oct 27, 2025
81.24
82.99
79.49
81.24
81.24
+0.62%
0
0.00
Oct 24, 2025
80.74
82.49
78.99
80.74
80.74
+0.62%
0
0.00
Oct 23, 2025
80.24
80.99
79.49
80.24
80.24
0.00%
0
0.00
Oct 22, 2025
80.24
80.99
79.49
80.24
80.24
+1.91%
0
0.00
Oct 21, 2025
78.74
79.49
77.99
78.74
78.74
+3.20%
0
0.00
Oct 20, 2025
76.30
76.30
76.30
76.30
76.30
-0.91%
100
1.19
Oct 17, 2025
76.25
77.00
76.25
77.00
77.00
+1.00%
265
3.31
Oct 16, 2025
76.24
76.99
75.49
76.24
76.24
0.00%
0
0.00
Oct 15, 2025
76.24
76.99
75.49
76.24
76.24
+0.33%
0
0.00
Oct 14, 2025
75.99
76.49
75.49
75.99
75.99
0.00%
0
0.00
Oct 10, 2025
76.01
76.01
75.99
75.99
75.99
-2.56%
870
12.75
Oct 09, 2025
77.99
79.99
75.99
77.99
77.99
0.00%
0
0.00
Oct 08, 2025
77.99
79.99
75.99
77.99
77.99
-0.32%
0
0.00
Oct 07, 2025
78.24
79.99
76.49
78.24
78.24
+1.23%
0
0.00
Oct 06, 2025
77.30
77.30
77.10
77.29
77.29
-0.26%
1,647
31.91
Oct 03, 2025
77.49
77.49
77.49
77.49
77.49
-2.82%
112
2.18
Rows: