Education
About Us
Working with TipRanks
Follow Us
CCL Industries (A) (TSE:CCL.A)
TSX:CCL.A
Time Period
3M
Events
Historical Prices
Rows:
Jul 04, 2025
80.54
80.54
80.54
80.54
80.54
-0.86%
100
1.25
Jul 03, 2025
81.74
82.99
80.49
81.74
81.74
+0.62%
0
0.00
Jul 02, 2025
81.24
82.49
79.99
81.24
81.24
+0.93%
0
0.00
Jun 30, 2025
80.49
81.99
78.99
80.49
80.49
+2.55%
0
0.00
Jun 27, 2025
77.06
78.49
77.06
78.49
78.49
-1.26%
400
5.22
Jun 26, 2025
79.49
80.49
78.49
79.49
79.49
+0.63%
0
0.00
Jun 25, 2025
78.99
80.49
77.49
78.99
78.99
+0.16%
0
0.00
Jun 24, 2025
78.86
78.86
78.86
78.86
78.86
-0.16%
100
1.21
Jun 23, 2025
78.99
79.99
77.99
78.99
78.99
+1.57%
0
0.00
Jun 20, 2025
77.77
77.77
77.77
77.77
77.77
-0.79%
100
1.21
Jun 19, 2025
78.39
80.49
76.29
78.39
78.39
-0.76%
0
0.00
Jun 18, 2025
78.99
80.99
76.99
78.99
78.99
-0.32%
0
0.00
Jun 17, 2025
79.24
80.99
77.49
79.24
79.24
0.00%
0
0.00
Jun 16, 2025
79.24
80.99
77.49
79.24
79.24
+1.72%
0
0.00
Jun 13, 2025
78.06
78.06
77.90
77.90
77.90
+0.41%
0
0.00
Jun 12, 2025
78.06
78.06
77.90
77.90
77.58
+0.41%
0
0.00
Jun 11, 2025
78.06
78.06
77.90
77.90
77.58
+0.41%
300
3.42
Jun 10, 2025
77.93
77.93
77.90
77.90
77.58
-3.12%
300
3.52
Jun 09, 2025
80.74
83.99
77.49
80.74
80.41
+0.41%
0
0.00
Jun 06, 2025
80.74
83.99
77.49
80.74
80.41
+0.41%
0
0.00
Jun 05, 2025
80.74
83.99
77.49
80.74
80.41
+0.72%
0
0.00
Jun 04, 2025
80.49
82.99
77.99
80.49
80.16
+2.97%
0
0.00
Jun 03, 2025
78.49
78.49
78.49
78.49
78.17
-2.34%
100
1.19
Jun 02, 2025
80.70
80.70
80.70
80.70
80.37
+0.05%
100
1.22
May 30, 2025
80.99
82.49
79.49
80.99
80.66
+0.72%
0
0.00
May 29, 2025
80.74
81.99
79.49
80.74
80.41
+0.41%
0
0.00
May 28, 2025
80.74
81.99
79.49
80.74
80.41
+0.41%
0
0.00
May 27, 2025
80.74
81.99
79.49
80.74
80.41
+1.35%
0
0.00
May 26, 2025
79.99
81.49
78.49
79.99
79.66
+0.41%
0
0.00
May 23, 2025
79.99
81.49
78.49
79.99
79.66
+0.73%
0
0.00
May 22, 2025
79.74
80.99
78.49
79.74
79.41
+2.26%
0
0.00
May 21, 2025
78.29
78.30
78.29
78.30
77.98
-0.73%
200
2.53
May 20, 2025
79.50
79.50
79.20
79.20
78.88
+0.04%
425
5.76
May 16, 2025
79.49
80.99
77.99
79.49
79.17
+1.69%
0
0.00
May 15, 2025
78.49
79.99
76.99
78.49
78.17
+3.30%
0
0.00
May 14, 2025
75.75
76.29
75.49
76.29
75.98
-0.50%
300
4.25
May 13, 2025
77.99
77.99
76.99
76.99
76.68
-1.52%
300
4.55
May 12, 2025
78.50
78.50
78.50
78.50
78.18
+3.30%
200
3.19
May 09, 2025
76.30
76.30
76.30
76.30
75.99
+3.13%
100
1.52
May 08, 2025
74.49
74.49
74.29
74.29
73.99
+2.55%
224
3.50
May 07, 2025
72.74
73.99
71.49
72.74
72.44
+1.11%
0
0.00
May 06, 2025
72.24
73.49
70.99
72.24
71.94
+1.11%
0
0.00
May 05, 2025
71.74
73.49
69.99
71.74
71.45
-0.63%
0
0.00
May 02, 2025
72.49
74.49
70.49
72.49
72.19
+0.06%
0
0.00
May 01, 2025
72.74
74.49
70.99
72.74
72.44
+0.88%
0
0.00
Apr 30, 2025
72.40
72.40
72.40
72.40
72.10
+1.36%
100
1.36
Apr 29, 2025
71.72
71.72
71.72
71.72
71.43
+0.73%
125
1.67
Apr 28, 2025
71.49
71.49
70.70
71.49
71.20
+1.12%
500
6.77
Apr 25, 2025
70.99
71.99
69.99
70.99
70.70
+1.48%
0
0.00
Apr 24, 2025
70.24
71.99
68.49
70.24
69.95
+2.96%
0
0.00
Rows: