CCL Industries (A) (TSE:CCL.A)
TSX:CCL.A
Want to see TSE:CCL.A full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 19, 2026
87.69
88.88
86.49
87.69
87.69
0.00%
0
0.00
May 15, 2026
87.69
88.88
86.49
87.69
87.69
+0.01%
0
0.00
May 14, 2026
87.68
88.49
86.86
87.68
87.68
+2.86%
0
0.00
May 13, 2026
85.24
86.99
83.49
85.24
85.24
+1.19%
0
0.00
May 12, 2026
84.24
85.49
82.99
84.24
84.24
-1.84%
0
0.00
May 11, 2026
84.49
85.82
84.49
85.82
85.82
+0.39%
235
1.65
May 08, 2026
85.49
86.99
83.99
85.49
85.49
+0.60%
0
0.00
May 07, 2026
84.98
84.98
84.98
84.98
84.98
+0.58%
107
0.74
May 06, 2026
84.49
85.49
83.49
84.49
84.49
+0.42%
0
0.00
May 05, 2026
84.14
84.99
83.29
84.14
84.14
-0.41%
0
0.00
May 04, 2026
85.40
85.40
84.49
84.49
84.49
-1.17%
300
2.13
May 01, 2026
85.49
86.49
84.49
85.49
85.49
+0.59%
0
0.00
Apr 30, 2026
84.99
84.99
84.99
84.99
84.99
+0.83%
100
0.67
Apr 29, 2026
85.52
85.52
84.29
84.29
84.29
-2.82%
300
2.09
Apr 28, 2026
86.74
87.99
85.49
86.74
86.74
-0.29%
0
0.00
Apr 27, 2026
87.04
87.04
86.99
86.99
86.99
-0.85%
200
1.34
Apr 24, 2026
87.74
88.49
86.99
87.74
87.74
-0.57%
0
0.00
Apr 23, 2026
88.24
89.49
86.99
88.24
88.24
+2.59%
0
0.00
Apr 22, 2026
86.32
86.32
86.01
86.01
86.01
-2.42%
500
2.92
Apr 21, 2026
88.14
89.89
86.39
88.14
88.14
+1.32%
0
0.00
Apr 20, 2026
86.99
86.99
86.99
86.99
86.99
-1.64%
131
0.77
Apr 17, 2026
88.44
89.89
86.99
88.44
88.44
+1.15%
0
0.00
Apr 16, 2026
87.44
88.88
85.99
87.44
87.44
-1.85%
0
0.00
Apr 15, 2026
89.09
90.88
87.29
89.09
89.09
-0.11%
0
0.00
Apr 14, 2026
89.19
90.88
87.49
89.19
89.19
-0.46%
0
0.00
Apr 13, 2026
89.60
90.90
88.29
89.60
89.60
-0.39%
0
0.00
Apr 10, 2026
90.85
90.85
89.95
89.95
89.95
+0.42%
700
3.83
Apr 09, 2026
89.57
90.85
88.29
89.57
89.57
+0.92%
0
0.00
Apr 08, 2026
89.04
89.04
88.75
88.75
88.75
+2.90%
2,014
13.35
Apr 07, 2026
86.25
87.00
85.49
86.25
86.25
-1.72%
0
0.00
Apr 06, 2026
88.00
88.00
87.75
87.75
87.75
-1.20%
3,100
25.68
Apr 03, 2026
88.82
89.89
87.75
88.82
88.82
0.00%
0
0.00
Apr 02, 2026
88.82
89.89
87.75
88.82
88.82
+0.66%
0
0.00
Apr 01, 2026
88.24
89.49
86.99
88.24
88.24
+0.59%
0
0.00
Mar 31, 2026
87.69
87.72
87.69
87.72
87.72
+1.31%
1,113
10.16
Mar 30, 2026
86.59
87.69
85.49
86.59
86.59
-1.18%
0
0.00
Mar 27, 2026
87.62
89.75
85.49
87.62
87.62
-0.65%
0
0.00
Mar 26, 2026
88.19
89.89
86.49
88.19
88.19
-0.62%
0
0.00
Mar 25, 2026
88.74
90.49
86.99
88.74
88.74
+0.28%
0
0.00
Mar 24, 2026
88.49
90.49
86.49
88.49
88.49
+4.73%
0
0.00
Mar 23, 2026
84.49
85.49
83.49
84.49
84.49
0.00%
0
0.00
Mar 20, 2026
84.49
85.49
83.49
84.49
84.49
-0.30%
0
0.00
Mar 19, 2026
84.74
85.99
83.49
84.74
84.74
-0.76%
0
0.00
Mar 18, 2026
85.39
86.29
84.49
85.39
85.39
-1.49%
0
0.00
Mar 17, 2026
86.68
87.87
85.49
86.68
86.68
-0.23%
0
0.00
Mar 16, 2026
87.24
88.49
85.99
87.24
86.88
-0.46%
0
0.00
Mar 13, 2026
87.64
87.64
87.64
87.64
87.28
+1.62%
206
1.60
Mar 12, 2026
86.24
87.49
84.99
86.24
85.89
+0.23%
0
0.00
Mar 11, 2026
86.04
86.99
85.09
86.04
85.69
-0.58%
0
0.00
Mar 10, 2026
86.54
87.49
85.59
86.54
86.19
-1.59%
0
0.00
Rows: