Core Assets Corp. (TSE:CC)
:CC
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
0.52
0.52
0.40
0.40
0.40
-5.88%
87,500
2.71
Apr 07, 2026
0.48
0.48
0.43
0.43
0.43
-11.46%
5,700
0.17
Apr 06, 2026
0.49
0.49
0.48
0.48
0.48
+9.09%
10,218
0.29
Apr 03, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Apr 02, 2026
0.44
0.44
0.44
0.44
0.44
-1.12%
3,019
0.08
Apr 01, 2026
0.52
0.53
0.44
0.45
0.45
-11.00%
87,682
2.45
Mar 31, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
1,518
0.04
Mar 30, 2026
0.54
0.54
0.50
0.50
0.50
-7.41%
9,125
0.25
Mar 27, 2026
0.50
0.54
0.50
0.54
0.54
+12.50%
16,209
0.44
Mar 26, 2026
0.45
0.48
0.45
0.48
0.48
0.00%
0
0.00
Mar 25, 2026
0.45
0.48
0.45
0.48
0.48
+6.67%
7,000
0.19
Mar 24, 2026
0.49
0.49
0.45
0.45
0.45
-6.25%
10,629
0.28
Mar 23, 2026
0.49
0.49
0.48
0.48
0.48
-2.04%
18,954
0.51
Mar 20, 2026
0.49
0.49
0.48
0.49
0.49
+4.26%
16,778
0.45
Mar 19, 2026
0.47
0.50
0.47
0.47
0.47
-6.00%
32,166
0.84
Mar 18, 2026
0.53
0.53
0.49
0.50
0.50
-10.71%
94,500
2.56
Mar 17, 2026
0.54
0.62
0.54
0.56
0.56
-12.50%
36,690
0.98
Mar 16, 2026
0.65
0.65
0.64
0.64
0.64
-1.54%
43,500
1.17
Mar 13, 2026
0.68
0.68
0.65
0.65
0.65
-7.14%
18,455
0.49
Mar 12, 2026
0.69
0.70
0.69
0.70
0.70
0.00%
0
0.00
Mar 11, 2026
0.69
0.70
0.69
0.70
0.70
0.00%
21,000
0.54
Mar 10, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
4,102
0.10
Mar 09, 2026
0.74
0.75
0.70
0.70
0.70
-6.67%
7,507
0.19
Mar 06, 2026
0.66
0.75
0.66
0.75
0.75
+1.35%
7,277
0.18
Mar 05, 2026
0.74
0.74
0.74
0.74
0.74
+1.37%
1,021
0.03
Mar 04, 2026
0.75
0.76
0.73
0.73
0.73
-1.35%
4,600
0.11
Mar 03, 2026
0.75
0.75
0.71
0.74
0.74
-1.33%
39,918
0.99
Mar 02, 2026
0.75
0.77
0.72
0.75
0.75
+1.35%
31,487
0.78
Feb 27, 2026
0.73
0.79
0.69
0.74
0.74
+4.23%
54,507
1.38
Feb 26, 2026
0.71
0.71
0.71
0.71
0.71
-5.33%
14,514
0.36
Feb 25, 2026
0.75
0.77
0.70
0.75
0.75
0.00%
42,810
1.07
Feb 24, 2026
0.73
0.75
0.72
0.75
0.75
+2.74%
76,001
1.95
Feb 23, 2026
0.75
0.77
0.73
0.73
0.73
0.00%
9,028
0.23
Feb 20, 2026
0.77
0.79
0.73
0.73
0.73
-2.67%
37,480
0.98
Feb 19, 2026
0.75
0.75
0.75
0.75
0.75
-8.54%
2,000
0.05
Feb 18, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
5,540
0.14
Feb 17, 2026
0.80
0.82
0.80
0.82
0.82
-4.65%
4,332
0.11
Feb 16, 2026
0.92
0.92
0.86
0.86
0.86
0.00%
0
0.00
Feb 13, 2026
0.92
0.92
0.86
0.86
0.86
-3.37%
22,200
0.57
Feb 12, 2026
0.80
0.94
0.80
0.89
0.89
+11.25%
156,153
4.30
Feb 11, 2026
0.75
0.80
0.75
0.80
0.80
-3.61%
82,307
2.33
Feb 10, 2026
0.81
0.81
0.81
0.81
0.81
-2.41%
2,655
0.07
Feb 09, 2026
0.85
0.85
0.83
0.83
0.83
+7.79%
2,951
0.08
Feb 06, 2026
0.82
0.82
0.77
0.77
0.77
-3.75%
13,080
0.36
Feb 05, 2026
0.81
0.81
0.80
0.80
0.80
-4.76%
10,855
0.29
Feb 04, 2026
0.84
0.84
0.82
0.84
0.84
+2.44%
30,198
0.82
Feb 03, 2026
0.84
0.85
0.82
0.82
0.82
+2.50%
15,520
0.42
Feb 02, 2026
0.86
0.87
0.77
0.80
0.80
-8.05%
77,755
2.20
Jan 30, 2026
0.82
0.90
0.79
0.87
0.87
+1.16%
70,240
2.05
Jan 29, 2026
0.90
0.90
0.86
0.86
0.86
-1.15%
34,977
1.04
Rows: