Core Assets Corp. (TSE:CC)
:CC
Want to see TSE:CC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
0.48
0.48
0.41
0.45
0.45
-7.22%
37,966
1.32
May 01, 2026
0.52
0.53
0.49
0.49
0.49
-27.61%
12,001
0.40
Apr 30, 2026
0.68
0.70
0.67
0.67
0.67
-4.29%
11,000
0.36
Apr 29, 2026
0.70
0.70
0.70
0.70
0.70
+16.67%
750
0.02
Apr 28, 2026
0.60
0.60
0.60
0.60
0.60
-11.76%
4,090
0.13
Apr 27, 2026
0.66
0.68
0.60
0.68
0.68
0.00%
0
0.00
Apr 24, 2026
0.66
0.68
0.60
0.68
0.68
-4.23%
26,900
0.78
Apr 23, 2026
0.71
0.71
0.71
0.71
0.71
-1.39%
13,200
0.38
Apr 22, 2026
0.71
0.72
0.71
0.72
0.72
+2.86%
27,500
0.79
Apr 20, 2026
0.70
0.70
0.70
0.70
0.70
+7.69%
5,000
0.14
Apr 17, 2026
0.68
0.68
0.65
0.65
0.65
-2.99%
2,500
0.07
Apr 16, 2026
0.68
0.68
0.67
0.67
0.67
+15.52%
4,200
0.11
Apr 15, 2026
0.72
0.74
0.58
0.58
0.58
-22.67%
11,286
0.30
Apr 14, 2026
0.74
0.80
0.71
0.75
0.75
+1.35%
99,193
2.71
Apr 13, 2026
0.60
0.76
0.60
0.74
0.74
+23.33%
94,567
2.67
Apr 10, 2026
0.44
0.65
0.43
0.60
0.60
+20.00%
258,008
8.08
Apr 09, 2026
0.49
0.50
0.49
0.50
0.50
+25.00%
44,758
1.38
Apr 08, 2026
0.52
0.52
0.40
0.40
0.40
-5.88%
87,500
2.71
Apr 07, 2026
0.48
0.48
0.43
0.43
0.43
-11.46%
5,700
0.17
Apr 06, 2026
0.49
0.49
0.48
0.48
0.48
+9.09%
10,218
0.29
Apr 03, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Apr 02, 2026
0.44
0.44
0.44
0.44
0.44
-1.12%
3,019
0.08
Apr 01, 2026
0.52
0.53
0.44
0.45
0.45
-11.00%
87,682
2.45
Mar 31, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
1,518
0.04
Mar 30, 2026
0.54
0.54
0.50
0.50
0.50
-7.41%
9,125
0.25
Mar 27, 2026
0.50
0.54
0.50
0.54
0.54
+12.50%
16,209
0.44
Mar 26, 2026
0.45
0.48
0.45
0.48
0.48
0.00%
0
0.00
Mar 25, 2026
0.45
0.48
0.45
0.48
0.48
+6.67%
7,000
0.19
Mar 24, 2026
0.49
0.49
0.45
0.45
0.45
-6.25%
10,629
0.28
Mar 23, 2026
0.49
0.49
0.48
0.48
0.48
-2.04%
18,954
0.51
Mar 20, 2026
0.49
0.49
0.48
0.49
0.49
+4.26%
16,778
0.45
Mar 19, 2026
0.47
0.50
0.47
0.47
0.47
-6.00%
32,166
0.84
Mar 18, 2026
0.53
0.53
0.49
0.50
0.50
-10.71%
94,500
2.56
Mar 17, 2026
0.54
0.62
0.54
0.56
0.56
-12.50%
36,690
0.98
Mar 16, 2026
0.65
0.65
0.64
0.64
0.64
-1.54%
43,500
1.17
Mar 13, 2026
0.68
0.68
0.65
0.65
0.65
-7.14%
18,455
0.49
Mar 12, 2026
0.69
0.70
0.69
0.70
0.70
0.00%
0
0.00
Mar 11, 2026
0.69
0.70
0.69
0.70
0.70
0.00%
21,000
0.54
Mar 10, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
4,102
0.10
Mar 09, 2026
0.74
0.75
0.70
0.70
0.70
-6.67%
7,507
0.19
Mar 06, 2026
0.66
0.75
0.66
0.75
0.75
+1.35%
7,277
0.18
Mar 05, 2026
0.74
0.74
0.74
0.74
0.74
+1.37%
1,021
0.03
Mar 04, 2026
0.75
0.76
0.73
0.73
0.73
-1.35%
4,600
0.11
Mar 03, 2026
0.75
0.75
0.71
0.74
0.74
-1.33%
39,918
0.99
Mar 02, 2026
0.75
0.77
0.72
0.75
0.75
+1.35%
31,487
0.78
Feb 27, 2026
0.73
0.79
0.69
0.74
0.74
+4.23%
54,507
1.38
Feb 26, 2026
0.71
0.71
0.71
0.71
0.71
-5.33%
14,514
0.36
Feb 25, 2026
0.75
0.77
0.70
0.75
0.75
0.00%
42,810
1.07
Feb 24, 2026
0.73
0.75
0.72
0.75
0.75
+2.74%
76,001
1.95
Feb 23, 2026
0.75
0.77
0.73
0.73
0.73
0.00%
9,028
0.23
Rows: