Education
About Us
Working with TipRanks
Follow Us
Core Assets Corp. (TSE:CC)
:CC
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
0.54
0.62
0.54
0.56
0.56
-12.50%
36,690
0.98
Mar 16, 2026
0.65
0.65
0.64
0.64
0.64
-1.54%
43,500
1.17
Mar 13, 2026
0.68
0.68
0.65
0.65
0.65
-7.14%
18,455
0.49
Mar 12, 2026
0.69
0.70
0.69
0.70
0.70
0.00%
0
0.00
Mar 11, 2026
0.69
0.70
0.69
0.70
0.70
0.00%
21,000
0.54
Mar 10, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
4,102
0.10
Mar 09, 2026
0.74
0.75
0.70
0.70
0.70
-6.67%
7,507
0.19
Mar 06, 2026
0.66
0.75
0.66
0.75
0.75
+1.35%
7,277
0.18
Mar 05, 2026
0.74
0.74
0.74
0.74
0.74
+1.37%
1,021
0.03
Mar 04, 2026
0.75
0.76
0.73
0.73
0.73
-1.35%
4,600
0.11
Mar 03, 2026
0.75
0.75
0.71
0.74
0.74
-1.33%
39,918
0.99
Mar 02, 2026
0.75
0.77
0.72
0.75
0.75
+1.35%
31,487
0.78
Feb 27, 2026
0.73
0.79
0.69
0.74
0.74
+4.23%
54,507
1.38
Feb 26, 2026
0.71
0.71
0.71
0.71
0.71
-5.33%
14,514
0.36
Feb 25, 2026
0.75
0.77
0.70
0.75
0.75
0.00%
42,810
1.07
Feb 24, 2026
0.73
0.75
0.72
0.75
0.75
+2.74%
76,001
1.95
Feb 23, 2026
0.75
0.77
0.73
0.73
0.73
0.00%
9,028
0.23
Feb 20, 2026
0.77
0.79
0.73
0.73
0.73
-2.67%
37,480
0.98
Feb 19, 2026
0.75
0.75
0.75
0.75
0.75
-8.54%
2,000
0.05
Feb 18, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
5,540
0.14
Feb 17, 2026
0.80
0.82
0.80
0.82
0.82
-4.65%
4,332
0.11
Feb 16, 2026
0.92
0.92
0.86
0.86
0.86
0.00%
0
0.00
Feb 13, 2026
0.92
0.92
0.86
0.86
0.86
-3.37%
22,200
0.57
Feb 12, 2026
0.80
0.94
0.80
0.89
0.89
+11.25%
156,153
4.30
Feb 11, 2026
0.75
0.80
0.75
0.80
0.80
-3.61%
82,307
2.33
Feb 10, 2026
0.81
0.81
0.81
0.81
0.81
-2.41%
2,655
0.07
Feb 09, 2026
0.85
0.85
0.83
0.83
0.83
+7.79%
2,951
0.08
Feb 06, 2026
0.82
0.82
0.77
0.77
0.77
-3.75%
13,080
0.36
Feb 05, 2026
0.81
0.81
0.80
0.80
0.80
-4.76%
10,855
0.29
Feb 04, 2026
0.84
0.84
0.82
0.84
0.84
+2.44%
30,198
0.82
Feb 03, 2026
0.84
0.85
0.82
0.82
0.82
+2.50%
15,520
0.42
Feb 02, 2026
0.86
0.87
0.77
0.80
0.80
-8.05%
77,755
2.20
Jan 30, 2026
0.82
0.90
0.79
0.87
0.87
+1.16%
70,240
2.05
Jan 29, 2026
0.90
0.90
0.86
0.86
0.86
-1.15%
34,977
1.04
Jan 28, 2026
0.91
0.95
0.87
0.87
0.87
-6.45%
30,361
0.89
Jan 27, 2026
0.97
0.97
0.91
0.93
0.93
0.00%
77,724
2.36
Jan 26, 2026
0.94
0.95
0.87
0.93
0.93
+5.68%
125,610
4.00
Jan 23, 2026
0.88
0.88
0.86
0.88
0.88
0.00%
33,810
1.07
Jan 22, 2026
0.80
0.88
0.80
0.88
0.88
+10.00%
21,013
0.65
Jan 21, 2026
0.85
0.88
0.80
0.80
0.80
-1.23%
52,000
1.65
Jan 20, 2026
0.84
0.88
0.81
0.81
0.81
+1.25%
70,800
2.32
Jan 19, 2026
0.80
0.85
0.79
0.85
0.85
+6.25%
51,025
1.60
Jan 16, 2026
0.81
0.82
0.80
0.80
0.80
0.00%
44,428
1.39
Jan 15, 2026
0.80
0.80
0.79
0.80
0.80
-1.23%
19,349
0.61
Jan 14, 2026
0.79
0.81
0.72
0.81
0.81
+1.25%
22,713
0.71
Jan 13, 2026
0.82
0.82
0.79
0.80
0.80
-2.44%
37,000
1.17
Jan 12, 2026
0.86
0.86
0.81
0.82
0.82
0.00%
76,700
2.49
Jan 09, 2026
0.73
0.82
0.73
0.82
0.82
+12.33%
79,783
2.66
Jan 08, 2026
0.72
0.75
0.68
0.73
0.73
+5.80%
52,803
1.76
Jan 07, 2026
0.62
0.73
0.62
0.69
0.69
+11.29%
179,350
5.93
Rows: