Education
About Us
Working with TipRanks
Follow Us
Core Assets Corp. (TSE:CC)
:CC
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
0.55
0.55
0.53
0.53
0.53
0.00%
28,450
0.72
Dec 22, 2025
0.54
0.57
0.51
0.53
0.53
-3.64%
77,000
1.98
Dec 19, 2025
0.57
0.57
0.55
0.55
0.55
0.00%
5,000
0.13
Dec 18, 2025
0.61
0.61
0.52
0.55
0.55
-3.51%
64,336
1.65
Dec 17, 2025
0.59
0.59
0.55
0.57
0.57
-3.39%
37,250
0.94
Dec 16, 2025
0.56
0.59
0.56
0.59
0.59
0.00%
20,000
0.49
Dec 15, 2025
0.59
0.62
0.54
0.59
0.59
0.00%
56,300
1.39
Dec 12, 2025
0.62
0.62
0.59
0.59
0.59
-3.28%
51,234
1.28
Dec 11, 2025
0.64
0.64
0.61
0.61
0.61
-4.69%
53,578
1.35
Dec 10, 2025
0.71
0.72
0.64
0.64
0.64
-4.48%
44,150
1.13
Dec 09, 2025
0.67
0.72
0.67
0.67
0.67
+1.52%
45,350
1.13
Dec 08, 2025
0.65
0.66
0.65
0.66
0.66
+1.54%
10,020
0.25
Dec 05, 2025
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Dec 04, 2025
0.65
0.65
0.65
0.65
0.65
-1.52%
15,000
0.36
Dec 03, 2025
0.68
0.70
0.65
0.66
0.66
-2.94%
35,701
0.85
Dec 02, 2025
0.68
0.68
0.64
0.68
0.68
0.00%
7,000
0.16
Dec 01, 2025
0.68
0.68
0.65
0.68
0.68
+7.94%
63,785
1.48
Nov 28, 2025
0.65
0.65
0.63
0.63
0.63
-1.56%
26,076
0.58
Nov 27, 2025
0.64
0.64
0.64
0.64
0.64
+4.92%
1,500
0.03
Nov 26, 2025
0.60
0.62
0.60
0.61
0.61
-6.15%
3,500
0.08
Nov 25, 2025
0.61
0.65
0.61
0.65
0.65
0.00%
0
0.00
Nov 24, 2025
0.61
0.65
0.61
0.65
0.65
+4.84%
2,001
0.04
Nov 21, 2025
0.65
0.65
0.61
0.62
0.62
-8.82%
26,295
0.57
Nov 20, 2025
0.64
0.68
0.64
0.68
0.68
+4.62%
19,500
0.42
Nov 19, 2025
0.67
0.67
0.65
0.65
0.65
-5.80%
10,500
0.23
Nov 18, 2025
0.70
0.70
0.69
0.69
0.69
-4.17%
5,592
0.12
Nov 17, 2025
0.72
0.72
0.72
0.72
0.72
0.00%
5,500
0.12
Nov 14, 2025
0.70
0.72
0.69
0.72
0.72
+2.86%
16,500
0.36
Nov 13, 2025
0.70
0.73
0.70
0.70
0.70
-5.41%
12,290
0.26
Nov 12, 2025
0.76
0.76
0.71
0.74
0.74
-2.63%
62,595
1.37
Nov 11, 2025
0.82
0.82
0.76
0.76
0.76
-9.52%
14,000
0.30
Nov 10, 2025
0.79
0.84
0.79
0.84
0.84
+6.33%
39,868
0.84
Nov 07, 2025
0.79
0.79
0.79
0.79
0.79
-1.25%
21,500
0.45
Nov 06, 2025
0.80
0.80
0.80
0.80
0.80
0.00%
2,000
0.04
Nov 05, 2025
0.80
0.80
0.80
0.80
0.80
-1.23%
500
0.01
Nov 04, 2025
0.81
0.81
0.81
0.81
0.81
-1.22%
3,500
0.07
Nov 03, 2025
0.82
0.82
0.82
0.82
0.82
0.00%
1,700
0.03
Oct 31, 2025
0.84
0.86
0.82
0.82
0.82
-1.20%
55,140
1.11
Oct 30, 2025
0.76
0.88
0.76
0.83
0.83
0.00%
0
0.00
Oct 29, 2025
0.76
0.88
0.76
0.83
0.83
-2.35%
35,033
0.69
Oct 28, 2025
0.79
0.85
0.79
0.85
0.85
+2.41%
48,788
0.96
Oct 27, 2025
0.85
0.85
0.80
0.82
0.82
-1.20%
56,985
1.14
Oct 24, 2025
0.85
0.85
0.83
0.83
0.83
-3.49%
8,936
0.17
Oct 23, 2025
0.85
0.87
0.85
0.86
0.86
+4.88%
8,414
0.16
Oct 22, 2025
0.87
0.90
0.80
0.82
0.82
-3.53%
131,835
2.60
Oct 21, 2025
0.88
0.88
0.85
0.85
0.85
-5.56%
44,328
0.86
Oct 20, 2025
0.88
0.92
0.88
0.90
0.90
+2.27%
23,400
0.44
Oct 17, 2025
0.84
0.88
0.83
0.88
0.88
0.00%
31,200
0.57
Oct 16, 2025
0.88
0.88
0.85
0.88
0.88
+2.33%
11,100
0.19
Oct 15, 2025
0.86
0.86
0.85
0.86
0.86
-4.44%
24,000
0.38
Rows: