Education
About Us
Working with TipRanks
Follow Us
Cathedra Bitcoin Inc (TSE:CBIT)
:CBIT
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
1.15
1.24
1.15
1.17
1.17
-0.85%
12,878
0.66
Dec 19, 2025
1.01
1.18
1.00
1.18
1.18
+15.69%
59,656
3.19
Dec 18, 2025
1.00
1.12
1.00
1.02
1.02
+4.08%
22,046
1.19
Dec 17, 2025
1.02
1.08
0.95
0.98
0.98
-3.92%
15,216
0.83
Dec 16, 2025
1.06
1.07
0.92
1.02
1.02
+0.99%
62,792
3.58
Dec 15, 2025
1.19
1.20
1.00
1.01
1.01
-14.41%
31,866
1.85
Dec 12, 2025
1.36
1.39
1.12
1.18
1.18
-15.11%
43,646
2.51
Dec 11, 2025
1.37
1.41
1.28
1.39
1.39
+2.96%
21,767
1.27
Dec 10, 2025
1.31
1.40
1.30
1.35
1.35
-1.46%
61,176
3.78
Dec 09, 2025
1.28
1.43
1.28
1.37
1.37
+4.58%
41,596
2.65
Dec 08, 2025
1.32
1.35
1.31
1.31
1.31
-4.38%
4,341
0.28
Dec 05, 2025
1.35
1.40
1.30
1.37
1.37
0.00%
20,718
1.33
Dec 04, 2025
1.37
1.43
1.35
1.37
1.37
-2.14%
35,604
2.36
Dec 03, 2025
1.35
1.48
1.28
1.40
1.40
-1.41%
77,636
5.60
Dec 02, 2025
1.38
1.50
1.35
1.42
1.42
+2.16%
51,766
3.90
Dec 01, 2025
1.36
1.40
1.32
1.39
1.39
-0.71%
27,487
2.11
Nov 28, 2025
1.39
1.40
1.37
1.40
1.40
+2.94%
8,200
0.63
Nov 27, 2025
1.36
1.39
1.36
1.36
1.36
-2.16%
1,906
0.14
Nov 26, 2025
1.36
1.40
1.35
1.39
1.39
0.00%
16,000
1.20
Nov 25, 2025
1.36
1.39
1.32
1.39
1.39
-0.71%
3,391
0.25
Nov 24, 2025
1.28
1.42
1.28
1.40
1.40
+8.53%
26,524
2.03
Nov 21, 2025
1.28
1.29
1.26
1.29
1.29
-0.77%
2,660
0.20
Nov 20, 2025
1.33
1.33
1.30
1.30
1.30
-0.76%
3,400
0.26
Nov 19, 2025
1.35
1.40
1.30
1.31
1.31
-7.09%
18,016
1.41
Nov 18, 2025
1.30
1.41
1.25
1.41
1.41
+11.02%
22,588
1.81
Nov 17, 2025
1.36
1.41
1.26
1.27
1.27
-11.81%
8,145
0.63
Nov 14, 2025
1.25
1.45
1.25
1.44
1.44
+12.50%
20,460
1.63
Nov 13, 2025
1.39
1.39
1.25
1.28
1.28
-10.49%
23,809
1.91
Nov 12, 2025
1.60
1.60
1.32
1.43
1.43
-10.63%
7,161
0.57
Nov 11, 2025
1.44
1.60
1.20
1.60
1.60
+11.89%
54,776
4.64
Nov 10, 2025
1.45
1.51
1.43
1.43
1.43
0.00%
3,615
0.31
Nov 07, 2025
1.42
1.52
1.35
1.43
1.43
+0.70%
13,307
1.08
Nov 06, 2025
1.51
1.54
1.41
1.42
1.42
-5.96%
7,967
0.64
Nov 05, 2025
1.57
1.70
1.30
1.51
1.51
-1.95%
19,919
1.65
Nov 04, 2025
1.37
1.54
1.28
1.54
1.54
+10.79%
37,948
3.29
Nov 03, 2025
1.40
1.40
1.38
1.39
1.39
-2.80%
1,608
0.14
Oct 31, 2025
1.38
1.43
1.38
1.43
1.43
+3.62%
4,905
0.42
Oct 30, 2025
1.37
1.38
1.37
1.38
1.38
+0.73%
400
0.03
Oct 29, 2025
1.35
1.37
1.32
1.37
1.37
+0.74%
2,780
0.24
Oct 28, 2025
1.38
1.38
1.31
1.36
1.36
-1.45%
2,161
0.18
Oct 27, 2025
1.45
1.45
1.25
1.38
1.38
-4.83%
9,029
0.76
Oct 24, 2025
1.43
1.48
1.35
1.45
1.45
+2.11%
7,533
0.63
Oct 23, 2025
1.33
1.42
1.30
1.42
1.42
+4.41%
5,608
0.43
Oct 22, 2025
1.44
1.50
1.30
1.36
1.36
-7.48%
13,872
1.07
Oct 21, 2025
1.53
1.54
1.40
1.47
1.47
-4.55%
4,409
0.33
Oct 20, 2025
1.51
1.65
1.30
1.54
1.54
+3.36%
18,608
1.33
Oct 17, 2025
1.50
1.60
1.41
1.49
1.49
-13.37%
8,542
0.61
Oct 16, 2025
2.00
2.00
1.50
1.72
1.72
+14.67%
40,100
2.88
Oct 15, 2025
1.50
1.65
1.35
1.50
1.50
-9.09%
26,970
1.85
Oct 14, 2025
1.65
1.65
1.50
1.65
1.65
+10.00%
12,520
0.84
Rows: