tiprankstipranks
Cathedra Bitcoin Inc (TSE:CBIT)
:CBIT
Canadian Market
CBIT
Cathedra Bitcoin Inc
RESEARCH TOOLSreports
Want to see TSE:CBIT full AI Analyst Report?

Cathedra Bitcoin Inc (CBIT) Historical Prices

36 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 19, 2026
0.37
0.37
0.35
0.35
0.35
-2.78%
28,670
3.75
May 15, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
May 14, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
6,500
0.86
May 13, 2026
0.41
0.41
0.36
0.36
0.36
-2.70%
11,738
1.58
May 12, 2026
0.35
0.37
0.35
0.37
0.37
+12.12%
5,616
0.76
May 11, 2026
0.33
0.33
0.33
0.33
0.33
-5.71%
1,053
0.14
May 08, 2026
0.38
0.38
0.34
0.35
0.35
+12.90%
5,403
0.74
May 07, 2026
0.31
0.33
0.29
0.31
0.31
-3.13%
0
0.00
May 06, 2026
0.32
0.32
0.32
0.32
0.32
+10.34%
9,500
1.30
May 05, 2026
0.32
0.32
0.29
0.29
0.29
-7.94%
32,176
4.58
May 04, 2026
0.32
0.33
0.30
0.32
0.32
0.00%
0
0.00
May 01, 2026
0.32
0.33
0.30
0.32
0.32
-3.08%
0
0.00
Apr 30, 2026
0.33
0.33
0.33
0.33
0.33
-0.91%
873
0.11
Apr 29, 2026
0.33
0.34
0.32
0.33
0.33
+2.50%
0
0.00
Apr 28, 2026
0.32
0.32
0.32
0.32
0.32
+1.59%
746
0.09
Apr 27, 2026
0.32
0.32
0.32
0.32
0.32
+1.61%
2,126
0.25
Apr 24, 2026
0.31
0.32
0.30
0.31
0.31
0.00%
0
0.00
Apr 23, 2026
0.31
0.31
0.31
0.31
0.31
-3.13%
1,167
0.13
Apr 22, 2026
0.32
0.32
0.32
0.32
0.32
+4.92%
23,000
2.64
Apr 21, 2026
0.31
0.32
0.29
0.31
0.31
-4.69%
0
0.00
Apr 20, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
1,060
0.11
Apr 17, 2026
0.32
0.32
0.32
0.32
0.32
+18.52%
15,000
1.51
Apr 16, 2026
0.31
0.31
0.27
0.27
0.27
0.00%
0
0.00
Apr 15, 2026
0.31
0.31
0.27
0.27
0.27
-12.90%
9,412
0.94
Apr 14, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Apr 13, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Apr 10, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
11,000
1.09
Apr 09, 2026
0.31
0.31
0.31
0.31
0.31
-4.62%
6,001
0.59
Apr 08, 2026
0.33
0.35
0.30
0.33
0.33
0.00%
0
0.00
Apr 07, 2026
0.33
0.35
0.30
0.33
0.33
+1.56%
0
0.00
Apr 06, 2026
0.36
0.36
0.32
0.32
0.32
+10.34%
19,679
1.86
Apr 03, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Apr 02, 2026
0.29
0.29
0.29
0.29
0.29
+7.41%
4,730
0.43
Apr 01, 2026
0.27
0.27
0.27
0.27
0.27
+1.89%
1,000
0.09
Mar 31, 2026
0.29
0.29
0.27
0.27
0.27
-19.70%
10,075
0.92
Mar 30, 2026
0.31
0.33
0.31
0.33
0.33
+13.79%
8,544
0.78
Mar 27, 2026
0.30
0.30
0.29
0.29
0.29
-4.92%
2,706
0.24
Mar 26, 2026
0.31
0.32
0.29
0.31
0.31
0.00%
0
0.00
Mar 25, 2026
0.31
0.32
0.29
0.31
0.31
0.00%
0
0.00
Mar 24, 2026
0.31
0.32
0.29
0.31
0.31
-4.69%
0
0.00
Mar 23, 2026
0.31
0.32
0.31
0.32
0.32
+6.67%
2,451
0.21
Mar 20, 2026
0.32
0.34
0.25
0.30
0.30
-6.25%
31,626
2.79
Mar 19, 2026
0.33
0.33
0.32
0.32
0.32
-3.03%
4,758
0.42
Mar 18, 2026
0.33
0.33
0.33
0.33
0.33
-5.71%
1,339
0.11
Mar 17, 2026
0.38
0.39
0.35
0.35
0.35
0.00%
19,502
1.57
Mar 16, 2026
0.40
0.43
0.35
0.35
0.35
-14.63%
20,650
1.67
Mar 13, 2026
0.42
0.42
0.40
0.41
0.41
0.00%
24,571
1.90
Mar 12, 2026
0.49
0.50
0.41
0.41
0.41
-19.61%
38,131
2.97
Mar 11, 2026
0.51
0.51
0.51
0.51
0.51
+4.08%
599
0.04
Mar 10, 2026
0.43
0.49
0.43
0.49
0.49
+13.95%
11,600
0.85
Rows:
50