Education
About Us
Working with TipRanks
Follow Us
Cathedra Bitcoin Inc (TSE:CBIT)
:CBIT
Time Period
3M
Events
Historical Prices
Rows:
Feb 02, 2026
0.65
0.67
0.65
0.65
0.65
-9.72%
11,092
0.56
Jan 30, 2026
0.73
0.73
0.66
0.72
0.72
-1.37%
22,049
1.13
Jan 29, 2026
0.78
0.78
0.73
0.73
0.73
-5.19%
9,416
0.49
Jan 28, 2026
0.77
0.79
0.77
0.77
0.77
+1.32%
1,500
0.08
Jan 27, 2026
0.76
0.76
0.76
0.76
0.76
-1.30%
3,798
0.20
Jan 26, 2026
0.86
0.86
0.66
0.77
0.77
-11.49%
25,686
1.34
Jan 23, 2026
0.87
0.87
0.87
0.87
0.87
+2.35%
500
0.03
Jan 22, 2026
0.88
0.88
0.85
0.85
0.85
-1.16%
21,616
1.13
Jan 21, 2026
0.81
0.89
0.81
0.86
0.86
-7.53%
38,069
2.05
Jan 20, 2026
0.99
0.99
0.90
0.93
0.93
-7.92%
31,215
1.70
Jan 19, 2026
1.00
1.01
1.00
1.00
1.00
-0.99%
2,101
0.11
Jan 16, 2026
0.96
1.01
0.96
1.01
1.01
+1.00%
12,085
0.64
Jan 15, 2026
1.02
1.02
1.00
1.00
1.00
-1.96%
1,650
0.09
Jan 14, 2026
0.99
1.02
0.99
1.02
1.02
+3.03%
5,726
0.29
Jan 13, 2026
0.95
0.99
0.93
0.99
0.99
+4.21%
11,319
0.58
Jan 12, 2026
0.89
0.95
0.85
0.95
0.95
+1.06%
13,004
0.67
Jan 09, 2026
0.94
0.94
0.81
0.94
0.94
-1.05%
25,471
1.33
Jan 08, 2026
0.95
0.95
0.89
0.95
0.95
-3.06%
8,407
0.43
Jan 07, 2026
0.91
0.98
0.91
0.98
0.98
+6.52%
7,285
0.37
Jan 06, 2026
0.98
0.98
0.90
0.92
0.92
-6.12%
25,792
1.34
Jan 05, 2026
0.94
0.98
0.94
0.98
0.98
+5.38%
3,164
0.16
Jan 02, 2026
0.93
0.96
0.92
0.93
0.93
-4.12%
8,018
0.42
Dec 31, 2025
0.99
1.02
0.97
0.97
0.97
-2.02%
10,597
0.55
Dec 30, 2025
1.05
1.12
0.96
0.99
0.99
-1.98%
30,130
1.60
Dec 29, 2025
1.15
1.15
1.01
1.01
1.01
-12.17%
11,555
0.62
Dec 24, 2025
1.04
1.15
1.04
1.15
1.15
+13.86%
6,426
0.34
Dec 23, 2025
1.13
1.13
1.01
1.01
1.01
-13.68%
13,861
0.70
Dec 22, 2025
1.15
1.24
1.15
1.17
1.17
-0.85%
12,878
0.66
Dec 19, 2025
1.01
1.18
1.00
1.18
1.18
+15.69%
59,656
3.19
Dec 18, 2025
1.00
1.12
1.00
1.02
1.02
+4.08%
22,046
1.19
Dec 17, 2025
1.02
1.08
0.95
0.98
0.98
-3.92%
15,216
0.83
Dec 16, 2025
1.06
1.07
0.92
1.02
1.02
+0.99%
62,792
3.58
Dec 15, 2025
1.19
1.20
1.00
1.01
1.01
-14.41%
31,866
1.85
Dec 12, 2025
1.36
1.39
1.12
1.18
1.18
-15.11%
43,646
2.51
Dec 11, 2025
1.37
1.41
1.28
1.39
1.39
+2.96%
21,767
1.27
Dec 10, 2025
1.31
1.40
1.30
1.35
1.35
-1.46%
61,176
3.78
Dec 09, 2025
1.28
1.43
1.28
1.37
1.37
+4.58%
41,596
2.65
Dec 08, 2025
1.32
1.35
1.31
1.31
1.31
-4.38%
4,341
0.28
Dec 05, 2025
1.35
1.40
1.30
1.37
1.37
0.00%
20,718
1.33
Dec 04, 2025
1.37
1.43
1.35
1.37
1.37
-2.14%
35,604
2.36
Dec 03, 2025
1.35
1.48
1.28
1.40
1.40
-1.41%
77,636
5.60
Dec 02, 2025
1.38
1.50
1.35
1.42
1.42
+2.16%
51,766
3.90
Dec 01, 2025
1.36
1.40
1.32
1.39
1.39
-0.71%
27,487
2.11
Nov 28, 2025
1.39
1.40
1.37
1.40
1.40
+2.94%
8,200
0.63
Nov 27, 2025
1.36
1.39
1.36
1.36
1.36
-2.16%
1,906
0.14
Nov 26, 2025
1.36
1.40
1.35
1.39
1.39
0.00%
16,000
1.20
Nov 25, 2025
1.36
1.39
1.32
1.39
1.39
-0.71%
3,391
0.25
Nov 24, 2025
1.28
1.42
1.28
1.40
1.40
+8.53%
26,524
2.03
Nov 21, 2025
1.28
1.29
1.26
1.29
1.29
-0.77%
2,660
0.20
Nov 20, 2025
1.33
1.33
1.30
1.30
1.30
-0.76%
3,400
0.26
Rows: