Education
About Us
Working with TipRanks
Follow Us
Cathedra Bitcoin Inc (TSE:CBIT)
:CBIT
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
0.42
0.42
0.40
0.41
0.41
0.00%
24,571
1.90
Mar 12, 2026
0.49
0.50
0.41
0.41
0.41
-19.61%
38,131
2.97
Mar 11, 2026
0.51
0.51
0.51
0.51
0.51
+4.08%
599
0.04
Mar 10, 2026
0.43
0.49
0.43
0.49
0.49
+13.95%
11,600
0.85
Mar 09, 2026
0.45
0.45
0.43
0.43
0.43
-4.44%
10,629
0.73
Mar 06, 2026
0.58
0.59
0.40
0.45
0.45
-28.57%
53,424
3.73
Mar 05, 2026
0.63
0.64
0.62
0.63
0.63
-1.56%
0
0.00
Mar 04, 2026
0.59
0.64
0.59
0.64
0.64
+4.92%
4,064
0.28
Mar 03, 2026
0.59
0.61
0.59
0.61
0.61
0.00%
8,227
0.55
Mar 02, 2026
0.59
0.64
0.59
0.61
0.61
+7.02%
6,645
0.41
Feb 27, 2026
0.62
0.62
0.57
0.57
0.57
-10.94%
4,818
0.28
Feb 26, 2026
0.59
0.64
0.59
0.64
0.64
+10.34%
10,007
0.58
Feb 25, 2026
0.60
0.60
0.58
0.58
0.58
-3.33%
3,600
0.21
Feb 24, 2026
0.61
0.62
0.54
0.60
0.60
-4.76%
13,085
0.76
Feb 23, 2026
0.62
0.63
0.62
0.63
0.63
+3.28%
2,110
0.12
Feb 20, 2026
0.59
0.65
0.59
0.61
0.61
+10.91%
14,512
0.85
Feb 19, 2026
0.54
0.56
0.54
0.55
0.55
+1.85%
3,861
0.22
Feb 18, 2026
0.54
0.54
0.53
0.54
0.54
-3.57%
2,047
0.12
Feb 17, 2026
0.58
0.58
0.56
0.56
0.56
-5.08%
3,683
0.21
Feb 16, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Feb 13, 2026
0.59
0.59
0.59
0.59
0.59
+3.51%
565
0.03
Feb 12, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
1,000
0.05
Feb 11, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
717
0.04
Feb 10, 2026
0.57
0.58
0.57
0.58
0.58
+1.75%
1,011
0.05
Feb 09, 2026
0.57
0.58
0.55
0.57
0.57
+1.79%
3,512
0.18
Feb 06, 2026
0.55
0.58
0.54
0.56
0.56
+5.66%
7,968
0.40
Feb 05, 2026
0.61
0.61
0.51
0.53
0.53
-13.11%
14,932
0.76
Feb 04, 2026
0.67
0.67
0.56
0.61
0.61
-7.58%
28,186
1.46
Feb 03, 2026
0.65
0.66
0.60
0.66
0.66
+1.54%
32,737
1.73
Feb 02, 2026
0.65
0.67
0.65
0.65
0.65
-9.72%
11,092
0.58
Jan 30, 2026
0.73
0.73
0.66
0.72
0.72
-1.37%
22,049
1.14
Jan 29, 2026
0.78
0.78
0.73
0.73
0.73
-5.19%
9,416
0.49
Jan 28, 2026
0.77
0.79
0.77
0.77
0.77
+1.32%
1,500
0.08
Jan 27, 2026
0.76
0.76
0.76
0.76
0.76
-1.30%
3,798
0.20
Jan 26, 2026
0.86
0.86
0.66
0.77
0.77
-11.49%
25,686
1.36
Jan 23, 2026
0.87
0.87
0.87
0.87
0.87
+2.35%
500
0.03
Jan 22, 2026
0.88
0.88
0.85
0.85
0.85
-1.16%
21,616
1.16
Jan 21, 2026
0.81
0.89
0.81
0.86
0.86
-7.53%
38,069
2.09
Jan 20, 2026
0.99
0.99
0.90
0.93
0.93
-7.92%
31,215
1.75
Jan 19, 2026
1.00
1.01
1.00
1.00
1.00
-0.99%
2,101
0.12
Jan 16, 2026
0.96
1.01
0.96
1.01
1.01
+1.00%
12,085
0.68
Jan 15, 2026
1.02
1.02
1.00
1.00
1.00
-1.96%
1,650
0.09
Jan 14, 2026
0.99
1.02
0.99
1.02
1.02
+3.03%
5,726
0.32
Jan 13, 2026
0.95
0.99
0.93
0.99
0.99
+4.21%
11,319
0.61
Jan 12, 2026
0.89
0.95
0.85
0.95
0.95
+1.06%
13,004
0.69
Jan 09, 2026
0.94
0.94
0.81
0.94
0.94
-1.05%
25,471
1.37
Jan 08, 2026
0.95
0.95
0.89
0.95
0.95
-3.06%
8,407
0.45
Jan 07, 2026
0.91
0.98
0.91
0.98
0.98
+6.52%
7,285
0.39
Jan 06, 2026
0.98
0.98
0.90
0.92
0.92
-6.12%
25,792
1.41
Jan 05, 2026
0.94
0.98
0.94
0.98
0.98
+5.38%
3,164
0.17
Rows: