Cathedra Bitcoin Inc (TSE:CBIT)
:CBIT
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
0.33
0.35
0.30
0.33
0.33
0.00%
0
0.00
Apr 07, 2026
0.33
0.35
0.30
0.33
0.33
+1.56%
0
0.00
Apr 06, 2026
0.36
0.36
0.32
0.32
0.32
+10.34%
19,679
1.86
Apr 03, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Apr 02, 2026
0.29
0.29
0.29
0.29
0.29
+7.41%
4,730
0.43
Apr 01, 2026
0.27
0.27
0.27
0.27
0.27
+1.89%
1,000
0.09
Mar 31, 2026
0.29
0.29
0.27
0.27
0.27
-19.70%
10,075
0.92
Mar 30, 2026
0.31
0.33
0.31
0.33
0.33
+13.79%
8,544
0.78
Mar 27, 2026
0.30
0.30
0.29
0.29
0.29
-4.92%
2,706
0.24
Mar 26, 2026
0.31
0.32
0.29
0.31
0.31
0.00%
0
0.00
Mar 25, 2026
0.31
0.32
0.29
0.31
0.31
0.00%
0
0.00
Mar 24, 2026
0.31
0.32
0.29
0.31
0.31
-4.69%
0
0.00
Mar 23, 2026
0.31
0.32
0.31
0.32
0.32
+6.67%
2,451
0.21
Mar 20, 2026
0.32
0.34
0.25
0.30
0.30
-6.25%
31,626
2.79
Mar 19, 2026
0.33
0.33
0.32
0.32
0.32
-3.03%
4,758
0.42
Mar 18, 2026
0.33
0.33
0.33
0.33
0.33
-5.71%
1,339
0.11
Mar 17, 2026
0.38
0.39
0.35
0.35
0.35
0.00%
19,502
1.57
Mar 16, 2026
0.40
0.43
0.35
0.35
0.35
-14.63%
20,650
1.67
Mar 13, 2026
0.42
0.42
0.40
0.41
0.41
0.00%
24,571
1.90
Mar 12, 2026
0.49
0.50
0.41
0.41
0.41
-19.61%
38,131
2.97
Mar 11, 2026
0.51
0.51
0.51
0.51
0.51
+4.08%
599
0.04
Mar 10, 2026
0.43
0.49
0.43
0.49
0.49
+13.95%
11,600
0.85
Mar 09, 2026
0.45
0.45
0.43
0.43
0.43
-4.44%
10,629
0.73
Mar 06, 2026
0.58
0.59
0.40
0.45
0.45
-28.57%
53,424
3.73
Mar 05, 2026
0.63
0.64
0.62
0.63
0.63
-1.56%
0
0.00
Mar 04, 2026
0.59
0.64
0.59
0.64
0.64
+4.92%
4,064
0.28
Mar 03, 2026
0.59
0.61
0.59
0.61
0.61
0.00%
8,227
0.55
Mar 02, 2026
0.59
0.64
0.59
0.61
0.61
+7.02%
6,645
0.41
Feb 27, 2026
0.62
0.62
0.57
0.57
0.57
-10.94%
4,818
0.28
Feb 26, 2026
0.59
0.64
0.59
0.64
0.64
+10.34%
10,007
0.58
Feb 25, 2026
0.60
0.60
0.58
0.58
0.58
-3.33%
3,600
0.21
Feb 24, 2026
0.61
0.62
0.54
0.60
0.60
-4.76%
13,085
0.76
Feb 23, 2026
0.62
0.63
0.62
0.63
0.63
+3.28%
2,110
0.12
Feb 20, 2026
0.59
0.65
0.59
0.61
0.61
+10.91%
14,512
0.85
Feb 19, 2026
0.54
0.56
0.54
0.55
0.55
+1.85%
3,861
0.22
Feb 18, 2026
0.54
0.54
0.53
0.54
0.54
-3.57%
2,047
0.12
Feb 17, 2026
0.58
0.58
0.56
0.56
0.56
-5.08%
3,683
0.21
Feb 16, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Feb 13, 2026
0.59
0.59
0.59
0.59
0.59
+3.51%
565
0.03
Feb 12, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
1,000
0.05
Feb 11, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
717
0.04
Feb 10, 2026
0.57
0.58
0.57
0.58
0.58
+1.75%
1,011
0.05
Feb 09, 2026
0.57
0.58
0.55
0.57
0.57
+1.79%
3,512
0.18
Feb 06, 2026
0.55
0.58
0.54
0.56
0.56
+5.66%
7,968
0.40
Feb 05, 2026
0.61
0.61
0.51
0.53
0.53
-13.11%
14,932
0.76
Feb 04, 2026
0.67
0.67
0.56
0.61
0.61
-7.58%
28,186
1.46
Feb 03, 2026
0.65
0.66
0.60
0.66
0.66
+1.54%
32,737
1.73
Feb 02, 2026
0.65
0.67
0.65
0.65
0.65
-9.72%
11,092
0.58
Jan 30, 2026
0.73
0.73
0.66
0.72
0.72
-1.37%
22,049
1.14
Jan 29, 2026
0.78
0.78
0.73
0.73
0.73
-5.19%
9,416
0.49
Rows: