tiprankstipranks
Champion Bear Resources Ltd (TSE:CBA)
:CBA
Canadian Market
CBA
Champion Bear Resources
RESEARCH TOOLSreports
Want to see TSE:CBA full AI Analyst Report?

Champion Bear Resources (CBA) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.05
0.05
0.05
0.05
0.05
-10.00%
20,000
0.96
May 21, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
May 20, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
1,000
0.05
May 19, 2026
0.07
0.07
0.05
0.05
0.05
0.00%
67,000
3.07
May 15, 2026
0.06
0.06
0.05
0.05
0.05
-9.09%
31,600
1.48
May 14, 2026
0.04
0.06
0.04
0.06
0.06
+57.14%
196,195
10.78
May 13, 2026
0.05
0.05
0.04
0.04
0.04
-22.22%
73,728
4.21
May 12, 2026
0.06
0.06
0.05
0.05
0.05
-18.18%
5,100
0.23
May 11, 2026
0.07
0.07
0.06
0.06
0.06
0.00%
34,500
1.58
May 08, 2026
0.07
0.07
0.06
0.06
0.06
-8.33%
89,000
4.25
May 07, 2026
0.06
0.07
0.06
0.06
0.06
-7.69%
0
0.00
May 06, 2026
0.06
0.07
0.06
0.07
0.07
+8.33%
182,692
9.81
May 05, 2026
0.06
0.06
0.06
0.06
0.06
+9.09%
23,756
1.30
May 04, 2026
0.05
0.06
0.05
0.06
0.06
+22.22%
235,068
16.19
May 01, 2026
0.04
0.05
0.04
0.05
0.05
+12.50%
46,000
3.33
Apr 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
75,510
5.64
Apr 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
5,000
0.38
Apr 28, 2026
0.05
0.05
0.04
0.04
0.04
-11.11%
23,000
1.67
Apr 27, 2026
0.05
0.05
0.05
0.05
0.05
+12.50%
6,108
0.45
Apr 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
8,000
0.59
Apr 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
38,500
2.62
Apr 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
8,000
0.55
Apr 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 20, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
14,000
0.95
Apr 17, 2026
0.04
0.04
0.04
0.04
0.04
+8.57%
0
0.00
Apr 16, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
26,000
1.44
Apr 15, 2026
0.04
0.04
0.04
0.04
0.04
-11.11%
16,000
0.76
Apr 14, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
5,275
0.17
Apr 13, 2026
0.05
0.05
0.05
0.05
0.05
+12.50%
30,000
0.96
Apr 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
22,001
0.71
Apr 08, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
0
0.00
Apr 07, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
0
0.00
Apr 06, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
0
0.00
Apr 03, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
0
0.00
Apr 01, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
9,000
0.28
Mar 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
10,000
0.31
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
19,000
0.59
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
5,000
0.16
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Rows:
50