tiprankstipranks
Champion Bear Resources Ltd (TSE:CBA)
:CBA
Canadian Market
CBA
Champion Bear Resources
RESEARCH TOOLSreports
Want to see TSE:CBA full AI Analyst Report?

Champion Bear Resources (CBA) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
0.04
0.05
0.04
0.05
0.05
+12.50%
46,000
3.33
Apr 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
75,510
5.64
Apr 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
5,000
0.38
Apr 28, 2026
0.05
0.05
0.04
0.04
0.04
-11.11%
23,000
1.67
Apr 27, 2026
0.05
0.05
0.05
0.05
0.05
+12.50%
6,108
0.45
Apr 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
8,000
0.59
Apr 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
38,500
2.62
Apr 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
8,000
0.55
Apr 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 20, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
14,000
0.95
Apr 17, 2026
0.04
0.04
0.04
0.04
0.04
+8.57%
0
0.00
Apr 16, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
26,000
1.44
Apr 15, 2026
0.04
0.04
0.04
0.04
0.04
-11.11%
16,000
0.76
Apr 14, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
5,275
0.17
Apr 13, 2026
0.05
0.05
0.05
0.05
0.05
+12.50%
30,000
0.96
Apr 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
22,001
0.71
Apr 08, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
0
0.00
Apr 07, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
0
0.00
Apr 06, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
0
0.00
Apr 03, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
0
0.00
Apr 01, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
9,000
0.28
Mar 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
10,000
0.31
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
19,000
0.59
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
5,000
0.16
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
3,278
0.09
Mar 05, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
0
0.00
Mar 04, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
0
0.00
Mar 03, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
0
0.00
Mar 02, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
0
0.00
Feb 27, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
0
0.00
Feb 26, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
0
0.00
Feb 25, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
0
0.00
Feb 24, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
0
0.00
Feb 23, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
0
0.00
Rows:
50