tiprankstipranks
CAT Strategic Metals Corporation (TSE:CAT)
:CAT
Canadian Market
CAT
CAT Strategic Metals Corporation
RESEARCH TOOLSreports
Want to see TSE:CAT full AI Analyst Report?

CAT Strategic Metals Corporation (CAT) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,000
0.10
Apr 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
6,000
<0.01
Mar 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
81,000
0.08
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
41,006
0.04
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
201,898
0.19
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
200,000
0.19
Mar 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
48,000
0.05
Mar 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
11,000
0.01
Mar 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
12,000
0.01
Mar 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,000
<0.01
Mar 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Rows:
50