tiprankstipranks
Trending News
More News >
Cat Strategic Metals Corporation (TSE:CAT)
:CAT
Canadian Market
Advertisement

CAT Strategic Metals Corporation (CAT) Historical Prices

Compare
3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 11, 2025
<0.01
<0.01
<0.01
<0.01
0.00%
136,000
1.69
Jul 10, 2025
<0.01
<0.01
<0.01
<0.01
0.00%
7,000
0.09
Jul 09, 2025
<0.01
<0.01
<0.01
<0.01
0.00%
870,000
13.03
Jul 08, 2025
<0.01
<0.01
<0.01
<0.01
0.00%
1,000
0.01
Jul 07, 2025
<0.01
<0.01
<0.01
<0.01
-50.00%
65,650
0.96
Jul 04, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
22,000
0.32
May 21, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
6,300
0.09
May 20, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
2,000
0.03
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis