Canadian Apartment (TSE:CAR.UN)
TSX:CAR.UN
Want to see TSE:CAR.UN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
36.68
36.86
36.47
36.51
36.51
-0.19%
184,616
0.38
Apr 30, 2026
36.32
36.67
36.32
36.58
36.58
+0.88%
304,365
0.62
Apr 29, 2026
36.72
36.83
36.36
36.39
36.26
-1.54%
272,477
0.54
Apr 28, 2026
36.77
37.15
36.74
36.96
36.83
+0.35%
271,395
0.53
Apr 27, 2026
37.07
37.20
36.79
36.83
36.70
-0.65%
292,769
0.57
Apr 24, 2026
36.92
37.18
36.80
37.07
36.94
+0.44%
180,146
0.35
Apr 23, 2026
36.42
37.06
36.42
36.91
36.78
+1.09%
261,607
0.50
Apr 22, 2026
36.91
37.05
36.43
36.51
36.38
-0.73%
228,437
0.43
Apr 21, 2026
37.03
37.36
36.65
36.78
36.65
-0.81%
301,807
0.57
Apr 20, 2026
37.73
37.82
37.00
37.08
36.95
-2.09%
501,561
0.95
Apr 17, 2026
37.49
38.08
37.49
37.87
37.74
+0.93%
404,353
0.77
Apr 16, 2026
36.99
37.63
36.99
37.52
37.39
+1.68%
1,227,246
2.38
Apr 15, 2026
37.13
37.30
36.80
36.90
36.77
-0.27%
514,239
1.00
Apr 14, 2026
36.48
37.10
36.48
37.00
36.87
+1.48%
440,014
0.86
Apr 13, 2026
35.98
36.46
35.63
36.46
36.33
+1.22%
639,807
1.26
Apr 10, 2026
36.51
36.66
35.72
36.02
35.89
-0.99%
732,637
1.45
Apr 09, 2026
36.72
36.90
36.34
36.38
36.25
-1.17%
359,116
0.71
Apr 08, 2026
36.93
37.30
36.64
36.81
36.68
+0.49%
408,273
0.80
Apr 07, 2026
36.47
36.78
36.29
36.63
36.50
+0.49%
326,175
0.64
Apr 06, 2026
36.40
36.91
36.40
36.45
36.32
-0.22%
167,542
0.32
Apr 03, 2026
35.92
36.67
35.80
36.53
36.40
0.00%
0
0.00
Apr 02, 2026
35.92
36.67
35.80
36.53
36.40
+1.25%
294,985
0.55
Apr 01, 2026
35.75
36.20
35.56
36.08
35.95
+1.61%
448,195
0.84
Mar 31, 2026
35.61
35.90
35.47
35.51
35.38
+0.91%
532,846
1.01
Mar 30, 2026
35.67
36.00
35.31
35.32
35.07
-0.42%
332,521
0.63
Mar 27, 2026
35.76
35.77
35.34
35.47
35.21
-1.03%
533,074
1.02
Mar 26, 2026
35.92
36.35
35.68
35.84
35.58
-0.44%
591,103
1.13
Mar 25, 2026
36.36
36.48
36.00
36.00
35.74
+0.03%
632,180
1.24
Mar 24, 2026
35.50
36.17
35.48
35.99
35.73
+0.98%
540,388
1.07
Mar 23, 2026
35.46
35.99
35.35
35.64
35.38
+1.05%
378,552
0.76
Mar 20, 2026
35.88
35.88
35.10
35.27
35.02
-1.75%
1,260,046
2.59
Mar 19, 2026
35.97
36.03
35.70
35.90
35.64
-0.22%
445,100
0.91
Mar 18, 2026
36.09
36.35
35.84
35.98
35.72
-0.52%
453,009
0.79
Mar 17, 2026
36.07
36.71
36.07
36.17
35.91
+0.61%
297,127
0.51
Mar 16, 2026
36.25
36.43
35.94
35.95
35.69
-0.19%
275,937
0.47
Mar 13, 2026
35.90
36.21
35.66
36.02
35.76
+0.61%
594,346
1.01
Mar 12, 2026
36.12
36.23
35.42
35.80
35.54
-1.27%
886,265
1.51
Mar 11, 2026
36.88
37.05
36.14
36.26
36.00
-2.10%
668,753
1.14
Mar 10, 2026
37.10
37.25
36.94
37.04
36.77
-0.11%
593,659
1.02
Mar 09, 2026
36.69
37.13
36.11
37.08
36.81
+0.32%
789,041
1.36
Mar 06, 2026
37.21
37.26
36.87
36.96
36.69
-0.99%
431,114
0.74
Mar 05, 2026
37.50
37.88
37.31
37.33
37.06
-1.11%
287,318
0.48
Mar 04, 2026
37.42
37.82
37.23
37.75
37.48
+0.45%
300,352
0.50
Mar 03, 2026
37.44
37.67
36.93
37.58
37.31
-0.90%
552,382
0.93
Mar 02, 2026
37.54
38.11
37.17
37.92
37.65
+0.48%
441,378
0.74
Feb 27, 2026
37.50
37.88
37.25
37.74
37.47
+0.40%
716,618
1.20
Feb 26, 2026
37.50
37.85
37.26
37.72
37.32
+0.64%
756,114
1.28
Feb 25, 2026
37.31
37.62
37.07
37.48
37.08
+0.62%
450,425
0.77
Feb 24, 2026
37.84
38.04
37.24
37.25
36.86
-1.66%
522,335
0.90
Feb 23, 2026
38.00
38.04
37.45
37.88
37.48
-0.34%
502,674
0.86
Rows: