Education
About Us
Working with TipRanks
Follow Us
Canadian Apartment (TSE:CAR.UN)
TSX:CAR.UN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
38.83
39.06
38.35
38.50
38.50
-0.62%
587,085
0.99
Jan 23, 2026
38.80
39.05
38.50
38.74
38.74
-0.28%
467,958
0.79
Jan 22, 2026
38.74
39.14
38.70
38.85
38.85
+0.70%
403,657
0.68
Jan 21, 2026
38.80
38.88
38.58
38.58
38.58
-0.34%
349,207
0.59
Jan 20, 2026
39.15
39.15
38.70
38.71
38.71
-3.01%
417,120
0.71
Jan 19, 2026
39.76
39.85
39.11
39.36
39.36
-1.38%
407,565
0.69
Jan 16, 2026
39.50
40.01
39.46
39.91
39.91
+1.04%
429,008
0.73
Jan 15, 2026
39.27
39.60
39.15
39.50
39.50
+0.89%
285,062
0.48
Jan 14, 2026
39.53
39.88
39.02
39.15
39.15
-0.71%
448,825
0.76
Jan 13, 2026
39.70
39.85
39.20
39.43
39.43
-0.73%
562,354
0.95
Jan 12, 2026
39.38
39.87
39.00
39.72
39.72
+1.17%
493,698
0.83
Jan 09, 2026
38.83
39.39
38.52
39.26
39.26
+1.03%
565,233
0.96
Jan 08, 2026
38.48
39.00
38.48
38.86
38.86
+0.94%
340,831
0.58
Jan 07, 2026
38.44
38.98
38.29
38.50
38.50
+0.26%
676,003
1.17
Jan 06, 2026
38.40
38.80
38.01
38.40
38.40
-0.03%
593,088
1.03
Jan 05, 2026
37.86
39.47
37.35
38.41
38.41
+3.48%
878,552
1.55
Jan 02, 2026
36.81
37.27
36.76
37.12
37.12
+0.68%
280,230
0.49
Jan 01, 2026
36.89
36.90
36.52
36.87
36.87
0.00%
0
0.00
Dec 31, 2025
36.89
36.90
36.52
36.87
36.87
+0.03%
263,128
0.46
Dec 30, 2025
36.99
37.08
36.81
36.86
36.86
-0.38%
376,949
0.65
Dec 29, 2025
36.57
37.46
36.57
37.00
37.00
+0.60%
519,094
0.90
Dec 26, 2025
36.77
36.87
36.56
36.78
36.78
0.00%
0
0.00
Dec 25, 2025
36.77
36.87
36.56
36.78
36.78
0.00%
0
0.00
Dec 24, 2025
36.77
36.87
36.56
36.78
36.78
+0.11%
222,829
0.38
Dec 23, 2025
36.78
37.10
36.70
36.74
36.74
-0.11%
396,473
0.67
Dec 22, 2025
37.02
37.03
36.67
36.78
36.78
-1.16%
715,836
1.21
Dec 19, 2025
37.78
38.00
37.21
37.21
37.21
-1.33%
5,456,019
10.69
Dec 18, 2025
37.41
38.01
37.31
37.71
37.71
+0.91%
854,410
1.70
Dec 17, 2025
36.40
37.46
36.40
37.37
37.37
+2.58%
911,592
1.76
Dec 16, 2025
36.09
36.71
36.01
36.43
36.43
+0.83%
607,234
1.19
Dec 15, 2025
36.21
36.30
35.78
36.13
36.13
0.00%
685,648
1.35
Dec 12, 2025
36.26
36.64
36.11
36.13
36.13
+0.08%
572,777
1.14
Dec 11, 2025
36.59
36.67
35.95
36.10
36.10
-1.20%
385,013
0.77
Dec 10, 2025
36.68
36.92
36.28
36.54
36.54
-0.16%
590,934
1.19
Dec 09, 2025
35.93
36.93
35.85
36.60
36.60
+1.89%
777,248
1.58
Dec 08, 2025
36.28
36.28
35.32
35.92
35.92
-1.48%
987,037
2.05
Dec 05, 2025
36.95
36.99
36.38
36.46
36.46
-1.25%
539,681
1.12
Dec 04, 2025
37.10
37.43
36.90
36.92
36.92
-0.73%
399,469
0.84
Dec 03, 2025
37.29
37.60
36.97
37.19
37.19
-0.38%
649,805
1.37
Dec 02, 2025
37.53
37.58
37.15
37.33
37.33
-0.43%
429,533
0.91
Dec 01, 2025
37.85
37.98
37.47
37.49
37.49
-1.42%
387,208
0.82
Nov 28, 2025
37.75
38.20
37.52
38.03
38.03
+0.85%
247,172
0.52
Nov 27, 2025
37.58
38.09
37.58
37.84
37.71
+0.18%
158,824
0.33
Nov 26, 2025
37.91
37.92
37.43
37.77
37.64
-0.37%
645,518
1.36
Nov 25, 2025
37.78
38.30
37.78
37.91
37.78
+0.66%
478,387
1.01
Nov 24, 2025
38.18
38.23
37.65
37.66
37.53
-1.36%
412,107
0.87
Nov 21, 2025
37.93
38.35
37.69
38.18
38.05
+0.87%
624,707
1.32
Nov 20, 2025
37.95
38.23
37.77
37.85
37.72
-0.21%
362,358
0.77
Nov 19, 2025
38.62
38.85
37.84
37.93
37.80
-1.79%
647,546
1.38
Nov 18, 2025
38.22
38.91
38.22
38.62
38.49
+0.57%
545,354
1.17
Rows: