Canadian Apartment (TSE:CAR.UN)
TSX:CAR.UN
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
36.51
36.66
35.72
36.02
36.02
-0.99%
732,637
1.45
Apr 09, 2026
36.72
36.90
36.34
36.38
36.38
-1.17%
359,116
0.71
Apr 08, 2026
36.93
37.30
36.64
36.81
36.81
+0.49%
408,273
0.80
Apr 07, 2026
36.47
36.78
36.29
36.63
36.63
+0.49%
326,175
0.64
Apr 06, 2026
36.40
36.91
36.40
36.45
36.45
-0.22%
167,542
0.32
Apr 03, 2026
35.92
36.67
35.80
36.53
36.53
0.00%
0
0.00
Apr 02, 2026
35.92
36.67
35.80
36.53
36.53
+1.25%
294,985
0.55
Apr 01, 2026
35.75
36.20
35.56
36.08
36.08
+1.61%
448,195
0.84
Mar 31, 2026
35.61
35.90
35.47
35.51
35.51
+0.91%
532,846
1.01
Mar 30, 2026
35.67
36.00
35.31
35.32
35.19
-0.42%
332,521
0.63
Mar 27, 2026
35.76
35.77
35.34
35.47
35.34
-1.03%
533,074
1.02
Mar 26, 2026
35.92
36.35
35.68
35.84
35.71
-0.45%
591,103
1.13
Mar 25, 2026
36.36
36.48
36.00
36.00
35.87
+0.03%
632,180
1.24
Mar 24, 2026
35.50
36.17
35.48
35.99
35.86
+0.98%
540,388
1.07
Mar 23, 2026
35.46
35.99
35.35
35.64
35.51
+1.05%
378,552
0.76
Mar 20, 2026
35.88
35.88
35.10
35.27
35.14
-1.75%
1,260,046
2.59
Mar 19, 2026
35.97
36.03
35.70
35.90
35.77
-0.22%
445,100
0.91
Mar 18, 2026
36.09
36.35
35.84
35.98
35.85
-0.52%
453,009
0.79
Mar 17, 2026
36.07
36.71
36.07
36.17
36.04
+0.61%
297,127
0.51
Mar 16, 2026
36.25
36.43
35.94
35.95
35.82
-0.20%
275,937
0.47
Mar 13, 2026
35.90
36.21
35.66
36.02
35.89
+0.61%
594,346
1.01
Mar 12, 2026
36.12
36.23
35.42
35.80
35.67
-1.27%
886,265
1.51
Mar 11, 2026
36.88
37.05
36.14
36.26
36.13
-2.11%
668,753
1.14
Mar 10, 2026
37.10
37.25
36.94
37.04
36.90
-0.11%
593,659
1.02
Mar 09, 2026
36.69
37.13
36.11
37.08
36.94
+0.33%
789,041
1.36
Mar 06, 2026
37.21
37.26
36.87
36.96
36.82
-0.99%
431,114
0.74
Mar 05, 2026
37.50
37.88
37.31
37.33
37.19
-1.11%
287,318
0.48
Mar 04, 2026
37.42
37.82
37.23
37.75
37.61
+0.45%
300,352
0.50
Mar 03, 2026
37.44
37.67
36.93
37.58
37.44
-0.90%
552,382
0.93
Mar 02, 2026
37.54
38.11
37.17
37.92
37.78
+0.48%
441,378
0.74
Feb 27, 2026
37.50
37.88
37.25
37.74
37.60
+0.40%
716,618
1.20
Feb 26, 2026
37.50
37.85
37.26
37.72
37.45
+0.64%
756,114
1.28
Feb 25, 2026
37.31
37.62
37.07
37.48
37.22
+0.62%
450,425
0.77
Feb 24, 2026
37.84
38.04
37.24
37.25
36.99
-1.66%
522,335
0.90
Feb 23, 2026
38.00
38.04
37.45
37.88
37.61
-0.34%
502,674
0.86
Feb 20, 2026
37.67
38.14
37.57
38.01
37.74
+0.72%
371,558
0.64
Feb 19, 2026
38.25
38.29
37.71
37.74
37.47
-1.38%
399,212
0.68
Feb 18, 2026
37.93
38.67
37.86
38.27
38.00
+0.68%
453,706
0.77
Feb 17, 2026
37.77
38.13
37.47
38.01
37.74
+0.96%
568,189
0.97
Feb 16, 2026
37.71
37.83
37.10
37.65
37.38
0.00%
0
0.00
Feb 13, 2026
37.71
37.83
37.10
37.65
37.38
+1.10%
553,841
0.93
Feb 12, 2026
38.67
38.70
37.22
37.24
36.98
-3.52%
928,235
1.55
Feb 11, 2026
38.52
38.64
38.10
38.60
38.33
+0.08%
567,769
0.94
Feb 10, 2026
38.15
38.66
38.13
38.57
38.30
+0.68%
553,321
0.91
Feb 09, 2026
38.20
38.44
38.04
38.31
38.04
+0.31%
388,221
0.63
Feb 06, 2026
38.25
38.51
38.00
38.19
37.92
+0.26%
359,807
0.58
Feb 05, 2026
38.45
38.56
38.00
38.09
37.82
-0.83%
623,425
1.01
Feb 04, 2026
38.27
39.16
38.21
38.41
38.14
+0.73%
870,524
1.43
Feb 03, 2026
38.39
38.64
38.00
38.13
37.86
-0.52%
448,022
0.74
Feb 02, 2026
38.40
38.73
38.24
38.33
38.06
-0.60%
784,456
1.28
Rows: