Education
About Us
Working with TipRanks
Follow Us
Canadian Apartment (TSE:CAR.UN)
TSX:CAR.UN
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
36.40
37.46
36.40
37.37
37.37
+2.58%
911,592
1.75
Dec 16, 2025
36.09
36.71
36.01
36.43
36.43
+0.83%
607,234
1.17
Dec 15, 2025
36.21
36.30
35.78
36.13
36.13
0.00%
685,648
1.34
Dec 12, 2025
36.26
36.64
36.11
36.13
36.13
+0.08%
572,777
1.13
Dec 11, 2025
36.59
36.67
35.95
36.10
36.10
-1.20%
385,013
0.76
Dec 10, 2025
36.68
36.92
36.28
36.54
36.54
-0.16%
590,934
1.17
Dec 09, 2025
35.93
36.93
35.85
36.60
36.60
+1.89%
777,248
1.56
Dec 08, 2025
36.28
36.28
35.32
35.92
35.92
-1.48%
987,037
2.02
Dec 05, 2025
36.95
36.99
36.38
36.46
36.46
-1.25%
539,681
1.11
Dec 04, 2025
37.10
37.43
36.90
36.92
36.92
-0.73%
399,469
0.83
Dec 03, 2025
37.29
37.60
36.97
37.19
37.19
-0.38%
649,805
1.36
Dec 02, 2025
37.53
37.58
37.15
37.33
37.33
-0.43%
429,533
0.90
Dec 01, 2025
37.85
37.98
37.47
37.49
37.49
-1.42%
387,208
0.81
Nov 28, 2025
37.75
38.20
37.52
38.03
38.03
+0.85%
247,172
0.51
Nov 27, 2025
37.58
38.09
37.58
37.84
37.71
+0.53%
158,824
0.32
Nov 26, 2025
37.91
37.92
37.43
37.77
37.64
-0.03%
645,518
1.32
Nov 25, 2025
37.78
38.30
37.78
37.91
37.78
+1.01%
478,387
0.98
Nov 24, 2025
38.18
38.23
37.65
37.66
37.53
-1.02%
412,107
0.85
Nov 21, 2025
37.93
38.35
37.69
38.18
38.05
+1.22%
624,707
1.29
Nov 20, 2025
37.95
38.23
37.77
37.85
37.72
+0.13%
362,358
0.75
Nov 19, 2025
38.62
38.85
37.84
37.93
37.80
-1.45%
647,546
1.35
Nov 18, 2025
38.22
38.91
38.22
38.62
38.49
+0.92%
545,354
1.15
Nov 17, 2025
39.28
39.58
38.25
38.40
38.27
-2.00%
1,168,268
2.53
Nov 14, 2025
38.60
39.45
38.42
39.32
39.18
+1.95%
983,367
2.18
Nov 13, 2025
39.06
39.55
38.57
38.70
38.57
-0.58%
688,520
1.54
Nov 12, 2025
38.25
39.15
38.24
39.06
38.93
+2.31%
787,523
1.78
Nov 11, 2025
37.37
38.38
37.35
38.31
38.18
+2.84%
529,324
1.20
Nov 10, 2025
38.11
38.11
37.26
37.38
37.25
-1.03%
570,924
1.30
Nov 07, 2025
37.99
38.34
37.13
37.90
37.77
+0.90%
368,256
0.84
Nov 06, 2025
37.33
37.69
37.22
37.69
37.56
+1.61%
542,513
1.24
Nov 05, 2025
37.51
37.79
36.78
37.22
37.09
-0.70%
943,418
2.19
Nov 04, 2025
38.17
38.18
37.51
37.61
37.48
-1.15%
392,848
0.91
Nov 03, 2025
38.53
38.68
37.92
38.18
38.05
-0.67%
512,491
1.19
Oct 31, 2025
38.28
38.80
38.04
38.57
38.44
+1.02%
556,704
1.29
Oct 30, 2025
38.15
38.47
37.97
38.44
38.18
+1.42%
364,311
0.84
Oct 29, 2025
39.05
39.15
38.11
38.16
37.90
-1.49%
577,716
1.34
Oct 28, 2025
39.55
39.55
38.98
39.00
38.74
-0.82%
432,510
1.01
Oct 27, 2025
39.47
39.61
39.35
39.59
39.32
+0.84%
217,384
0.51
Oct 24, 2025
39.72
39.73
39.40
39.53
39.26
+0.48%
291,707
0.68
Oct 23, 2025
39.63
39.69
39.27
39.61
39.34
+0.71%
332,015
0.77
Oct 22, 2025
39.25
39.87
39.11
39.60
39.33
+1.45%
343,066
0.79
Oct 21, 2025
39.24
39.68
39.22
39.30
39.03
+0.60%
361,466
0.84
Oct 20, 2025
39.19
39.40
39.09
39.33
39.06
+1.33%
534,687
1.25
Oct 17, 2025
39.03
39.18
38.93
39.08
38.82
+0.60%
520,168
1.23
Oct 16, 2025
39.90
40.03
39.05
39.11
38.84
-1.38%
560,514
1.35
Oct 15, 2025
40.03
40.09
39.61
39.93
39.66
+0.35%
543,634
1.32
Oct 14, 2025
39.55
40.34
39.55
40.06
39.79
+0.88%
377,511
0.92
Oct 10, 2025
39.72
40.07
39.52
39.98
39.71
+1.39%
361,697
0.88
Oct 09, 2025
40.22
40.22
39.59
39.70
39.43
-0.50%
362,291
0.88
Oct 08, 2025
39.92
40.25
39.70
40.17
39.90
+1.21%
371,125
0.89
Rows: